OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCTAC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $13.34 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
152 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$13.34Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 453.69% | 3.00 | 40 | 40 | 0 | 244.71% |
| 0 | 0In the money | 0New | 354.58% | 4.00 | 0 | 0 | 0New | 413.55% |
| 32 | 32In the money | 0 | 305.27% | 5.00 | 38 | 38 | 0 | 164.14% |
| 0 | 0In the money | 0New | 264.86% | 6.00 | 0 | 0 | 0New | 288.94% |
| 0 | 0In the money | 0New | 222.29% | 7.00 | 0 | 0 | 0New | 243.66% |
| 154 | 154In the money | 0 | 171.21% | 8.00 | 22 | 22 | 0 | 90.96% |
| 4 | 4In the money | 0 | 165.03% | 9.00 | 1 | 1 | 0 | 170.31% |
| 662 | 660In the money | -2 | 79.02% | 10.00 | 23 | 20 | -3 | 139.00% |
| 74 | 74In the money | 0 | 0.00% | 11.00 | 248 | 248 | 0 | 111.92% |
| 58 | 58In the money | 0 | 42.89% | 12.00 | 59 | 59 | 0 | 48.36% |
| 715 | 773In the money | +58 | 51.32% | 13.00NEAREST ATM | 114 | 114 | 0 | 43.50% |
STOCK PRICE $13.34 | ||||||||
| 257 | 260 | +3 | 52.18% | 14.00 | 17 | 17In the money | 0 | 54.68% |
| 3,734 | 3,733 | -1 | 46.92% | 15.00 | 607 | 607In the money | 0 | 58.58% |
| 59 | 59 | 0 | 53.05% | 16.00 | 0 | 0In the money | 0New | 65.36% |
| 1,946 | 1,940 | -6 | 61.20% | 17.00 | 75 | 75In the money | 0 | 48.03% |
| 78 | 78 | 0 | 75.33% | 18.00 | 0 | 0In the money | 0New | 90.34% |
| 0 | 0 | 0New | 75.92% | 19.00 | 0 | 0In the money | 0New | 106.80% |
| 4,117 | 4,117 | 0 | 89.28% | 20.00 | 0 | 0In the money | 0New | 116.94% |
| 1,013 | 1,013 | 0 | 104.63% | 22.00 | 0 | 0In the money | 0New | 135.08% |
| 2,667 | 2,667 | 0 | 99.70% | 25.00 | 0 | 0In the money | 0New | 151.47% |
| 510 | 510 | 0 | 151.00% | 30.00 | 0 | 0In the money | 0New | 182.42% |
| 2,019 | 2,019 | 0 | 172.54% | 35.00 | 0 | 0In the money | 0New | 207.59% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$13.34Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 53 | 53In the money | 0 | 218.99% | 5.00 | 0 | 0 | 0New | 216.86% |
| 42 | 42In the money | 0 | 182.96% | 6.00 | 0 | 0 | 0New | 174.71% |
| 7 | 7In the money | 0 | 159.02% | 7.00 | 0 | 0 | 0New | 146.43% |
| 13 | 13In the money | 0 | 0.00% | 8.00 | 0 | 0 | 0New | 129.88% |
| 10 | 10In the money | 0 | 94.59% | 9.00 | 0 | 0 | 0New | 107.13% |
| 11 | 11In the money | 0 | 91.66% | 10.00 | 54 | 54 | 0 | 56.26% |
| 4 | 4In the money | 0 | 62.56% | 11.00 | 5 | 5 | 0 | 73.51% |
| 73 | 73In the money | 0 | 70.96% | 12.00 | 2,128 | 2,128 | 0 | 47.90% |
| 326 | 326In the money | 0 | 45.57% | 13.00NEAREST ATM | 40 | 40 | 0 | 48.64% |
STOCK PRICE $13.34 | ||||||||
| 400 | 400 | 0 | 44.66% | 14.00 | 0 | 0In the money | 0New | 49.00% |
| 5,717 | 5,725 | +8 | 46.48% | 15.00 | 3 | 3In the money | 0 | 48.85% |
| 246 | 246 | 0 | 63.95% | 16.00 | 0 | 0In the money | 0New | 44.73% |
| 129 | 129 | 0 | 72.86% | 17.00 | 0 | 0In the money | 0New | 58.11% |
| 79 | 79 | 0 | 51.98% | 18.00 | 0 | 0In the money | 0New | 46.01% |
| 3 | 3 | 0 | 88.71% | 19.00 | 0 | 0In the money | 0New | 53.14% |
| 190 | 190 | 0 | 94.49% | 20.00 | 0 | 0In the money | 0New | 59.87% |
| 21 | 21 | 0 | 101.40% | 21.00 | 0 | 0In the money | 0New | 66.25% |
| 21 | 21 | 0 | 107.81% | 22.00 | 0 | 0In the money | 0New | 72.32% |
| 4 | 4 | 0 | 124.70% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$13.34Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 119.30% | 6.00 | 0 | 0 | 0New | 120.13% |
| 0 | 0In the money | 0New | 77.15% | 7.00 | 0 | 0 | 0New | 102.76% |
| 3 | 3In the money | 0 | 0.00% | 8.00 | 0 | 0 | 0New | 84.49% |
| 4 | 4In the money | 0 | 38.92% | 9.00 | 6 | 6 | 0 | 51.20% |
| 16 | 16In the money | 0 | 42.68% | 10.00 | 0 | 1 | +1New | 50.29% |
| 8 | 8In the money | 0 | 45.58% | 11.00 | 9 | 9 | 0 | 47.06% |
| 4 | 4In the money | 0 | 51.82% | 12.00 | 9 | 9 | 0 | 45.67% |
| 100 | 100In the money | 0 | 48.84% | 13.00NEAREST ATM | 11 | 11 | 0 | 44.34% |
STOCK PRICE $13.34 | ||||||||
| 0 | 0 | 0New | 45.50% | 14.00 | 0 | 0In the money | 0New | 42.98% |
| 1,003 | 1,005 | +2 | 46.26% | 15.00 | 13 | 13In the money | 0 | 36.05% |
| 0 | 150 | +150New | 47.06% | 16.00 | 0 | 0In the money | 0New | 44.26% |
| 2 | 2 | 0 | 43.77% | 17.00 | 0 | 0In the money | 0New | 49.64% |
| 150 | 151 | +1 | 48.39% | 18.00 | 0 | 0In the money | 0New | 47.99% |
| 5 | 5 | 0 | 52.35% | 19.00 | 0 | 0In the money | 0New | 51.25% |
| 1,002 | 1,002 | 0 | 58.12% | 20.00 | 0 | 0In the money | 0New | 48.06% |
| 0 | 0 | 0New | 69.06% | 21.00 | 0 | 0In the money | 0New | 52.57% |
| 0 | 0 | 0New | 73.21% | 22.00 | 0 | 0In the money | 0New | 56.82% |
| 0 | 0 | 0New | 82.97% | 25.00 | 0 | 0In the money | 0New | 60.04% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$13.34Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.90% | 5.00 | 0 | 0 | 0New | 87.08% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 101.75% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 87.09% |
| 0 | 0In the money | 0New | 46.41% | 8.00 | 0 | 0 | 0New | 75.48% |
| 0 | 0In the money | 0New | 46.56% | 9.00 | 0 | 0 | 0New | 51.07% |
| 0 | 0In the money | 0New | 46.88% | 10.00 | 0 | 0 | 0New | 43.06% |
| 0 | 0In the money | 0New | 45.72% | 11.00 | 0 | 0 | 0New | 46.17% |
| 0 | 0In the money | 0New | 50.40% | 12.00 | 0 | 0 | 0New | 45.28% |
| 0 | 0In the money | 0New | 44.75% | 13.00NEAREST ATM | 0 | 0 | 0New | 39.31% |
STOCK PRICE $13.34 | ||||||||
| 0 | 0 | 0New | 47.28% | 14.00 | 0 | 0In the money | 0New | 41.90% |
| 0 | 0 | 0New | 45.04% | 15.00 | 0 | 0In the money | 0New | 41.93% |
| 0 | 0 | 0New | 44.24% | 16.00 | 0 | 0In the money | 0New | 44.04% |
| 0 | 0 | 0New | 46.61% | 17.00 | 0 | 0In the money | 0New | 44.89% |
| 0 | 0 | 0New | 43.70% | 18.00 | 0 | 0In the money | 0New | 44.49% |
| 0 | 0 | 0New | 44.73% | 19.00 | 0 | 0In the money | 0New | 44.36% |
| 0 | 0 | 0New | 45.86% | 20.00 | 0 | 0In the money | 0New | 48.65% |
| 0 | 2 | +2New | 48.31% | 21.00 | 0 | 0In the money | 0New | 50.78% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days