OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVSTKE
Daily option chain
Daily open interest
vs Oct 15, 2026
Saved stock price: $1.38 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
38 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.38Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.38 | ||||||||
| 122 | 123 | +1 | 272.14% | 2.00NEAREST ATM | 2 | 2In the money | 0 | 225.32% |
| 9 | 9 | 0 | 439.50% | 3.00 | 0 | 0In the money | 0New | 275.44% |
| 0 | 0 | 0New | 623.22% | 4.00 | 0 | 0In the money | 0New | 283.82% |
| 0 | 0 | 0New | 661.54% | 5.00 | 0 | 0In the money | 0New | 320.49% |
| 3 | 7 | +4 | 97.18% | 1000.00 | 0 | 0In the money | 0New | 98.40% |
Dec 18, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$1.38Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.38 | ||||||||
| 0 | 0 | 0New | 297.48% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 273.39% |
| 0 | 0 | 0New | 432.70% | 3.00 | 0 | 0In the money | 0New | 178.25% |
| 0 | 0 | 0New | 471.10% | 4.00 | 0 | 0In the money | 0New | 197.62% |
| 0 | 0 | 0New | 244.45% | 1000.00 | 0 | 1In the money | +1New | 375.48% |
Jan 15, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.38Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.38 | ||||||||
| 1,371 | 1,376 | +5 | 138.12% | 2.00NEAREST ATM | 17 | 17In the money | 0 | 247.63% |
| 412 | 412 | 0 | 146.85% | 3.00 | 0 | 0In the money | 0New | 175.33% |
| 1,249 | 1,249 | 0 | 147.42% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 149 | 149 | 0 | 350.14% | 5.00 | 0 | 0In the money | 0New | 192.12% |
| 619 | 620 | +1 | 209.54% | 1000.00 | 31 | 32In the money | +1 | 161.19% |
Apr 16, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.38Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.38 | ||||||||
| 103 | 105 | +2 | 91.64% | 2.00NEAREST ATM | 5 | 5In the money | 0 | 78.14% |
| 86 | 86 | 0 | 226.22% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 177.93% | 4.00 | 0 | 0In the money | 0New | 164.42% |
| 0 | 0 | 0New | 336.49% | 5.00 | 0 | 0In the money | 0New | 158.17% |
| 167 | 167 | 0 | 255.96% | 1000.00 | 0 | 0In the money | 0New | 292.91% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days