OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRETFIN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $61.99 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
124 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$61.99Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.97% | 30.00 | 10 | 11 | +1 | 252.38% |
| 0 | 0In the money | 0New | 99.75% | 35.00 | 0 | 0 | 0New | 209.57% |
| 0 | 0In the money | 0New | 76.42% | 40.00 | 0 | 0 | 0New | 105.55% |
| 0 | 0In the money | 0New | 89.85% | 45.00 | 0 | 0 | 0New | 79.99% |
| 15 | 15In the money | 0 | 51.48% | 50.00 | 31 | 44 | +13 | 46.30% |
| 0 | 3In the money | +3New | 47.49% | 55.00 | 651 | 652 | +1 | 51.24% |
| 29 | 33In the money | +4 | 46.99% | 60.00NEAREST ATM | 220 | 270 | +50 | 44.80% |
STOCK PRICE $61.99 | ||||||||
| 12 | 19 | +7 | 40.66% | 65.00 | 112 | 118In the money | +6 | 44.61% |
| 42 | 42 | 0 | 42.47% | 70.00 | 2 | 2In the money | 0 | 43.66% |
| 357 | 357 | 0 | 50.73% | 75.00 | 2 | 2In the money | 0 | 0.00% |
| 4 | 4 | 0 | 54.30% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 91.57% | 85.00 | 0 | 0In the money | 0New | 60.63% |
| 13 | 13 | 0 | 81.39% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 90.24% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 92.15% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 101 | 101 | 0 | 99.47% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 111.92% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 145.11% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 152.15% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$61.99Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.28% | 35.00 | 0 | 0 | 0New | 151.50% |
| 0 | 0In the money | 0New | 76.46% | 40.00 | 0 | 0 | 0New | 124.82% |
| 0 | 0In the money | 0New | 61.58% | 45.00 | 0 | 0 | 0New | 100.99% |
| 0 | 0In the money | 0New | 54.56% | 50.00 | 0 | 0 | 0New | 79.02% |
| 0 | 0In the money | 0New | 47.23% | 55.00 | 0 | 0 | 0New | 58.03% |
| 0 | 0In the money | 0New | 42.55% | 60.00NEAREST ATM | 0 | 0 | 0New | 37.15% |
STOCK PRICE $61.99 | ||||||||
| 0 | 0 | 0New | 39.24% | 65.00 | 0 | 0In the money | 0New | 36.01% |
| 0 | 0 | 0New | 43.26% | 70.00 | 0 | 0In the money | 0New | 39.02% |
| 0 | 0 | 0New | 50.97% | 75.00 | 0 | 0In the money | 0New | 38.63% |
| 0 | 0 | 0New | 58.16% | 80.00 | 0 | 0In the money | 0New | 40.40% |
| 0 | 0 | 0New | 66.20% | 85.00 | 0 | 0In the money | 0New | 47.80% |
| 0 | 0 | 0New | 73.71% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.48% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$61.99Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.27% | 40.00 | 1 | 1 | 0 | 87.34% |
| 0 | 0In the money | 0New | 48.67% | 45.00 | 3 | 3 | 0 | 70.83% |
| 3 | 3In the money | 0 | 48.26% | 50.00 | 10 | 10 | 0 | 55.64% |
| 5 | 5In the money | 0 | 44.16% | 55.00 | 2 | 2 | 0 | 42.46% |
| 26 | 28In the money | +2 | 40.89% | 60.00NEAREST ATM | 1 | 1 | 0 | 39.06% |
STOCK PRICE $61.99 | ||||||||
| 3 | 3 | 0 | 36.98% | 65.00 | 0 | 0In the money | 0New | 38.18% |
| 70 | 70 | 0 | 39.93% | 70.00 | 175 | 175In the money | 0 | 37.32% |
| 1 | 2 | +1 | 42.31% | 75.00 | 375 | 375In the money | 0 | 38.22% |
| 103 | 103 | 0 | 40.15% | 80.00 | 0 | 0In the money | 0New | 33.04% |
| 755 | 755 | 0 | 47.78% | 85.00 | 0 | 0In the money | 0New | 40.16% |
| 439 | 439 | 0 | 42.90% | 90.00 | 0 | 0In the money | 0New | 44.16% |
| 0 | 0 | 0New | 57.11% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 111 | 111 | 0 | 49.85% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.84% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 69.90% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 73.71% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 77.29% | 120.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$61.99Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.50% | 35.00 | 4 | 4 | 0 | 81.29% |
| 0 | 0In the money | 0New | 50.05% | 40.00 | 3 | 3 | 0 | 67.33% |
| 0 | 0In the money | 0New | 45.28% | 45.00 | 2 | 2 | 0 | 54.87% |
| 30 | 30In the money | 0 | 42.18% | 50.00 | 0 | 0 | 0New | 44.99% |
| 0 | 0In the money | 0New | 40.70% | 55.00 | 0 | 0 | 0New | 41.12% |
| 34 | 39In the money | +5 | 39.78% | 60.00NEAREST ATM | 0 | 0 | 0New | 41.38% |
STOCK PRICE $61.99 | ||||||||
| 0 | 0 | 0New | 37.00% | 65.00 | 0 | 0In the money | 0New | 38.74% |
| 28 | 28 | 0 | 37.24% | 70.00 | 0 | 0In the money | 0New | 38.18% |
| 0 | 0 | 0New | 35.98% | 75.00 | 0 | 0In the money | 0New | 38.00% |
| 121 | 121 | 0 | 37.32% | 80.00 | 0 | 0In the money | 0New | 38.11% |
| 0 | 0 | 0New | 35.97% | 85.00 | 0 | 0In the money | 0New | 37.35% |
| 12 | 12 | 0 | 38.20% | 90.00 | 0 | 0In the money | 0New | 40.65% |
| 0 | 0 | 0New | 38.56% | 95.00 | 0 | 0In the money | 0New | 44.06% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days