OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNXXI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $5.89 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
78 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.89Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 235.40% | 2.50 | 0 | 0 | 0New | 167.04% |
| 14 | 79In the money | +65 | 73.56% | 5.00NEAREST ATM | 314 | 366 | +52 | 65.86% |
STOCK PRICE $5.89 | ||||||||
| 270 | 250 | -20 | 80.23% | 7.50 | 147 | 156In the money | +9 | 89.32% |
| 43 | 43 | 0 | 96.84% | 10.00 | 0 | 0In the money | 0New | 126.54% |
| 12 | 12 | 0 | 173.77% | 12.50 | 0 | 0In the money | 0New | 164.40% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.89Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.85% | 2.50 | 0 | 0 | 0New | 181.94% |
| 0 | 0In the money | 0New | 74.36% | 5.00NEAREST ATM | 0 | 2 | +2New | 77.92% |
STOCK PRICE $5.89 | ||||||||
| 0 | 132 | +132New | 74.96% | 7.50 | 0 | 1In the money | +1New | 76.03% |
| 0 | 0 | 0New | 79.05% | 10.00 | 0 | 0In the money | 0New | 94.01% |
| 0 | 0 | 0New | 130.31% | 12.50 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$5.89Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 85 | 85In the money | 0 | 117.49% | 2.50 | 1,705 | 1,705 | 0 | 113.79% |
| 466 | 468In the money | +2 | 79.18% | 5.00NEAREST ATM | 277 | 279 | +2 | 75.72% |
STOCK PRICE $5.89 | ||||||||
| 2,235 | 2,350 | +115 | 73.60% | 7.50 | 658 | 649In the money | -9 | 74.19% |
| 24,990 | 25,115 | +125 | 79.72% | 10.00 | 1,317 | 1,316In the money | -1 | 80.13% |
| 3,812 | 3,812 | 0 | 97.21% | 12.50 | 107 | 107In the money | 0 | 0.00% |
| 5,720 | 5,735 | +15 | 107.71% | 15.00 | 50 | 50In the money | 0 | 123.14% |
| 98 | 98 | 0 | 138.11% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 1,314 | 1,314 | 0 | 138.57% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 46 | 46 | 0 | 154.36% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 105 | 105 | 0 | 162.97% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 46 | 46 | 0 | 177.46% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 4,536 | 4,534 | -2 | 150.66% | 35.00 | 13 | 13In the money | 0 | 0.00% |
Apr 16, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.89Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 73.08% | 2.50 | 0 | 0 | 0New | 110.72% |
| 37 | 38In the money | +1 | 75.22% | 5.00NEAREST ATM | 308 | 314 | +6 | 73.01% |
STOCK PRICE $5.89 | ||||||||
| 199 | 299 | +100 | 72.43% | 7.50 | 246 | 264In the money | +18 | 74.13% |
| 175 | 176 | +1 | 69.14% | 10.00 | 10 | 10In the money | 0 | 80.16% |
| 65 | 65 | 0 | 86.47% | 12.50 | 0 | 0In the money | 0New | 85.73% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$5.89Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 317 | 317In the money | 0 | 95.30% | 2.50 | 78 | 78 | 0 | 70.33% |
| 2,883 | 2,927In the money | +44 | 77.70% | 5.00NEAREST ATM | 1,367 | 1,373 | +6 | 74.46% |
STOCK PRICE $5.89 | ||||||||
| 1,968 | 1,990 | +22 | 76.77% | 7.50 | 391 | 391In the money | 0 | 56.39% |
| 5,460 | 6,778 | +1,318 | 76.84% | 10.00 | 871 | 871In the money | 0 | 78.79% |
| 2,017 | 2,018 | +1 | 79.14% | 12.50 | 148 | 148In the money | 0 | 85.47% |
| 1,175 | 1,175 | 0 | 79.56% | 15.00 | 1 | 1In the money | 0 | 71.00% |
| 352 | 352 | 0 | 91.18% | 17.50 | 75 | 75In the money | 0 | 83.52% |
| 852 | 856 | +4 | 86.44% | 20.00 | 40 | 40In the money | 0 | 94.59% |
| 68 | 68 | 0 | 130.17% | 22.50 | 122 | 10In the money | -112 | 0.00% |
| 386 | 386 | 0 | 85.64% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 342 | 342 | 0 | 98.62% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 7,364 | 7,516 | +152 | 86.64% | 35.00 | 3 | 3In the money | 0 | 109.12% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days