OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVABG
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $172.13 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
244 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$172.13Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.34% | 125.00 | 0 | 0 | 0New | 86.50% |
| 0 | 0In the money | 0New | 63.89% | 130.00 | 0 | 0 | 0New | 78.90% |
| 0 | 0In the money | 0New | 61.30% | 135.00 | 1 | 1 | 0 | 71.97% |
| 0 | 0In the money | 0New | 59.44% | 140.00 | 0 | 0 | 0New | 65.77% |
| 0 | 0In the money | 0New | 55.27% | 145.00 | 1 | 2 | +1 | 57.28% |
| 0 | 0In the money | 0New | 54.08% | 150.00 | 122 | 122 | 0 | 51.26% |
| 3 | 3In the money | 0 | 55.26% | 155.00 | 4 | 14 | +10 | 54.90% |
| 0 | 0In the money | 0New | 53.89% | 160.00 | 2 | 11 | +9 | 52.34% |
| 3 | 3In the money | 0 | 51.92% | 165.00 | 3 | 7 | +4 | 48.43% |
| 70 | 70In the money | 0 | 51.55% | 170.00NEAREST ATM | 2 | 4 | +2 | 48.82% |
STOCK PRICE $172.13 | ||||||||
| 86 | 86 | 0 | 50.53% | 175.00 | 1 | 1In the money | 0 | 50.63% |
| 129 | 131 | +2 | 46.27% | 180.00 | 2 | 2In the money | 0 | 48.97% |
| 0 | 2 | +2New | 50.21% | 185.00 | 1 | 1In the money | 0 | 49.82% |
| 0 | 1 | +1New | 50.82% | 190.00 | 0 | 0In the money | 0New | 48.27% |
| 20 | 26 | +6 | 48.74% | 195.00 | 0 | 0In the money | 0New | 48.15% |
| 50 | 50 | 0 | 51.97% | 200.00 | 1 | 1In the money | 0 | 48.92% |
| 11 | 11 | 0 | 58.74% | 210.00 | 1 | 1In the money | 0 | 49.84% |
| 49 | 49 | 0 | 66.16% | 220.00 | 0 | 0In the money | 0New | 50.05% |
| 0 | 0 | 0New | 73.35% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.94% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.44% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.07% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.33% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 106.26% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.89% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.25% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.36% | 310.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$172.13Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.00% | 110.00 | 0 | 0 | 0New | 82.27% |
| 0 | 0In the money | 0New | 63.29% | 115.00 | 0 | 0 | 0New | 75.71% |
| 0 | 0In the money | 0New | 58.68% | 120.00 | 0 | 0 | 0New | 69.90% |
| 0 | 0In the money | 0New | 54.09% | 125.00 | 0 | 0 | 0New | 63.50% |
| 0 | 0In the money | 0New | 52.85% | 130.00 | 0 | 5 | +5New | 59.08% |
| 0 | 0In the money | 0New | 50.24% | 135.00 | 0 | 0 | 0New | 54.93% |
| 0 | 0In the money | 0New | 50.03% | 140.00 | 0 | 0 | 0New | 52.30% |
| 0 | 0In the money | 0New | 50.05% | 145.00 | 1 | 0 | -1 | 48.94% |
| 0 | 0In the money | 0New | 48.80% | 150.00 | 0 | 0 | 0New | 47.48% |
| 0 | 0In the money | 0New | 47.74% | 155.00 | 0 | 0 | 0New | 45.79% |
| 0 | 0In the money | 0New | 47.11% | 160.00 | 0 | 0 | 0New | 45.25% |
| 0 | 0In the money | 0New | 47.31% | 165.00 | 0 | 0 | 0New | 46.44% |
| 0 | 0In the money | 0New | 46.90% | 170.00NEAREST ATM | 0 | 0 | 0New | 46.14% |
STOCK PRICE $172.13 | ||||||||
| 0 | 1 | +1New | 46.49% | 175.00 | 0 | 0In the money | 0New | 45.97% |
| 2 | 2 | 0 | 45.55% | 180.00 | 0 | 0In the money | 0New | 46.51% |
| 0 | 0 | 0New | 45.94% | 185.00 | 0 | 0In the money | 0New | 43.53% |
| 0 | 0 | 0New | 45.92% | 190.00 | 0 | 0In the money | 0New | 44.97% |
| 0 | 0 | 0New | 46.37% | 195.00 | 0 | 0In the money | 0New | 45.32% |
| 0 | 0 | 0New | 46.63% | 200.00 | 0 | 0In the money | 0New | 46.84% |
| 0 | 0 | 0New | 47.07% | 210.00 | 0 | 0In the money | 0New | 43.76% |
| 0 | 0 | 0New | 49.86% | 220.00 | 0 | 0In the money | 0New | 45.02% |
| 0 | 0 | 0New | 54.40% | 230.00 | 0 | 0In the money | 0New | 44.73% |
| 0 | 0 | 0New | 59.03% | 240.00 | 0 | 0In the money | 0New | 48.98% |
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$172.13Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.37% | 100.00 | 0 | 0 | 0New | 86.73% |
| 0 | 0In the money | 0New | 66.53% | 105.00 | 0 | 0 | 0New | 77.25% |
| 0 | 0In the money | 0New | 64.17% | 110.00 | 0 | 0 | 0New | 70.53% |
| 0 | 0In the money | 0New | 60.46% | 115.00 | 0 | 0 | 0New | 68.70% |
| 0 | 0In the money | 0New | 58.42% | 120.00 | 0 | 0 | 0New | 61.23% |
| 0 | 0In the money | 0New | 56.31% | 125.00 | 0 | 0 | 0New | 58.10% |
| 2 | 2In the money | 0 | 54.41% | 130.00 | 1 | 1 | 0 | 53.17% |
| 0 | 0In the money | 0New | 52.34% | 135.00 | 6 | 6 | 0 | 49.94% |
| 0 | 0In the money | 0New | 49.79% | 140.00 | 0 | 0 | 0New | 48.18% |
| 1 | 1In the money | 0 | 48.86% | 145.00 | 0 | 0 | 0New | 49.09% |
| 1 | 1In the money | 0 | 48.60% | 150.00 | 0 | 0 | 0New | 46.61% |
| 1 | 1In the money | 0 | 48.05% | 155.00 | 14 | 14 | 0 | 47.64% |
| 5 | 5In the money | 0 | 46.91% | 160.00 | 7 | 7 | 0 | 46.32% |
| 17 | 17In the money | 0 | 46.03% | 165.00 | 53 | 53 | 0 | 45.11% |
| 19 | 19In the money | 0 | 46.56% | 170.00NEAREST ATM | 14 | 14 | 0 | 46.52% |
STOCK PRICE $172.13 | ||||||||
| 2 | 2 | 0 | 45.10% | 175.00 | 30 | 30In the money | 0 | 43.63% |
| 81 | 81 | 0 | 46.06% | 180.00 | 8 | 8In the money | 0 | 44.03% |
| 17 | 17 | 0 | 45.41% | 185.00 | 1 | 1In the money | 0 | 44.29% |
| 159 | 159 | 0 | 44.35% | 190.00 | 18 | 18In the money | 0 | 44.29% |
| 127 | 127 | 0 | 44.16% | 195.00 | 12 | 12In the money | 0 | 44.06% |
| 54 | 54 | 0 | 44.67% | 200.00 | 256 | 256In the money | 0 | 43.99% |
| 43 | 43 | 0 | 45.84% | 210.00 | 4 | 4In the money | 0 | 44.34% |
| 100 | 100 | 0 | 47.58% | 220.00 | 37 | 37In the money | 0 | 45.53% |
| 13 | 13 | 0 | 47.27% | 230.00 | 1 | 1In the money | 0 | 45.80% |
| 46 | 46 | 0 | 52.06% | 240.00 | 0 | 0In the money | 0New | 43.91% |
| 7 | 7 | 0 | 56.07% | 250.00 | 0 | 0In the money | 0New | 48.14% |
| 6 | 6 | 0 | 61.16% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 64.48% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 68.20% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 67.34% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 45 | 45 | 0 | 70.59% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 45 | 45 | 0 | 73.69% | 310.00 | 0 | 0In the money | 0New | 67.68% |
| 2 | 2 | 0 | 76.22% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 80.34% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 85.55% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 86.14% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 89.12% | 360.00 | 0 | 0In the money | 0New | 80.33% |
Apr 16, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$172.13Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.06% | 90.00 | 0 | 0 | 0New | 66.41% |
| 0 | 0In the money | 0New | 58.12% | 95.00 | 0 | 0 | 0New | 62.24% |
| 0 | 0In the money | 0New | 54.72% | 100.00 | 0 | 0 | 0New | 58.24% |
| 0 | 0In the money | 0New | 52.17% | 105.00 | 0 | 0 | 0New | 55.09% |
| 0 | 0In the money | 0New | 50.55% | 110.00 | 0 | 0 | 0New | 52.27% |
| 0 | 0In the money | 0New | 49.80% | 115.00 | 0 | 0 | 0New | 50.79% |
| 0 | 0In the money | 0New | 45.80% | 120.00 | 30 | 30 | 0 | 47.81% |
| 0 | 0In the money | 0New | 45.93% | 125.00 | 0 | 0 | 0New | 46.59% |
| 0 | 0In the money | 0New | 44.81% | 130.00 | 20 | 20 | 0 | 46.37% |
| 0 | 0In the money | 0New | 45.09% | 135.00 | 0 | 0 | 0New | 44.76% |
| 0 | 0In the money | 0New | 45.36% | 140.00 | 10 | 10 | 0 | 43.03% |
| 0 | 0In the money | 0New | 44.21% | 145.00 | 0 | 0 | 0New | 45.58% |
| 0 | 0In the money | 0New | 43.78% | 150.00 | 10 | 10 | 0 | 42.94% |
| 0 | 0In the money | 0New | 43.78% | 155.00 | 3 | 3 | 0 | 43.06% |
| 40 | 40In the money | 0 | 44.37% | 160.00 | 26 | 26 | 0 | 43.04% |
| 0 | 0In the money | 0New | 44.02% | 165.00 | 0 | 0 | 0New | 42.56% |
| 0 | 2In the money | +2New | 42.97% | 170.00NEAREST ATM | 0 | 0 | 0New | 42.96% |
STOCK PRICE $172.13 | ||||||||
| 0 | 0 | 0New | 44.52% | 175.00 | 0 | 0In the money | 0New | 43.14% |
| 0 | 3 | +3New | 43.98% | 180.00 | 1 | 1In the money | 0 | 42.58% |
| 0 | 0 | 0New | 43.10% | 185.00 | 0 | 0In the money | 0New | 42.80% |
| 0 | 0 | 0New | 43.64% | 190.00 | 0 | 0In the money | 0New | 42.96% |
| 10 | 10 | 0 | 44.08% | 195.00 | 0 | 0In the money | 0New | 43.09% |
| 0 | 0 | 0New | 43.24% | 200.00 | 1 | 1In the money | 0 | 42.75% |
| 1 | 1 | 0 | 42.47% | 210.00 | 0 | 0In the money | 0New | 42.01% |
| 1 | 1 | 0 | 42.76% | 220.00 | 0 | 0In the money | 0New | 42.82% |
| 1 | 1 | 0 | 41.87% | 230.00 | 0 | 0In the money | 0New | 42.42% |
| 0 | 0 | 0New | 41.59% | 240.00 | 0 | 0In the money | 0New | 42.27% |
| 0 | 0 | 0New | 42.51% | 250.00 | 0 | 0In the money | 0New | 40.78% |
| 0 | 0 | 0New | 41.88% | 260.00 | 0 | 0In the money | 0New | 40.45% |
| 0 | 0 | 0New | 44.01% | 270.00 | 0 | 0In the money | 0New | 44.83% |
| 0 | 0 | 0New | 44.95% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.99% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 48.75% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 50.65% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.43% | 320.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days