OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLPSFE
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $5.49 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
108 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$5.49Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 294.24% | 2.00 | 0 | 0 | 0New | 403.74% |
| 0 | 0In the money | 0New | 190.77% | 3.00 | 0 | 0 | 0New | 284.04% |
| 0 | 0In the money | 0New | 117.94% | 4.00 | 0 | 0 | 0New | 176.28% |
| 2 | 2In the money | 0 | 103.54% | 5.00NEAREST ATM | 31 | 31 | 0 | 73.54% |
STOCK PRICE $5.49 | ||||||||
| 211 | 268 | +57 | 96.54% | 6.00 | 20 | 20In the money | 0 | 65.96% |
| 105 | 171 | +66 | 95.93% | 7.00 | 3 | 3In the money | 0 | 58.63% |
| 7 | 7 | 0 | 107.29% | 8.00 | 0 | 0In the money | 0New | 81.87% |
| 0 | 0 | 0New | 169.63% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 139.77% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 223.71% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 239.74% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 254.03% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 437.02% | 1000.00 | 0 | 0In the money | 0New | 318.06% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$5.49Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 202.35% | 2.00 | 0 | 0 | 0New | 294.08% |
| 0 | 0In the money | 0New | 144.87% | 3.00 | 0 | 0 | 0New | 212.80% |
| 0 | 0In the money | 0New | 95.02% | 4.00 | 0 | 0 | 0New | 145.75% |
| 0 | 0In the money | 0New | 109.95% | 5.00NEAREST ATM | 0 | 0 | 0New | 74.45% |
STOCK PRICE $5.49 | ||||||||
| 0 | 3 | +3New | 73.76% | 6.00 | 0 | 0In the money | 0New | 64.71% |
| 0 | 0 | 0New | 75.07% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 123.47% | 8.00 | 0 | 0In the money | 0New | 87.55% |
| 0 | 0 | 0New | 87.32% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.39% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 171.58% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 373.34% | 1000.00 | 0 | 0In the money | 0New | 496.26% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$5.49Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 161.81% | 2.00 | 0 | 0 | 0New | 243.03% |
| 0 | 0In the money | 0New | 148.06% | 3.00 | 0 | 0 | 0New | 176.09% |
| 2 | 2In the money | 0 | 98.66% | 4.00 | 0 | 0 | 0New | 127.57% |
| 1 | 1In the money | 0 | 73.41% | 5.00NEAREST ATM | 20 | 20 | 0 | 64.82% |
STOCK PRICE $5.49 | ||||||||
| 63 | 63 | 0 | 59.71% | 6.00 | 189 | 189In the money | 0 | 54.53% |
| 7 | 7 | 0 | 74.12% | 7.00 | 185 | 160In the money | -25 | 59.64% |
| 206 | 206 | 0 | 100.95% | 8.00 | 7 | 7In the money | 0 | 74.38% |
| 13 | 13 | 0 | 96.64% | 9.00 | 32 | 32In the money | 0 | 0.00% |
| 94 | 94 | 0 | 129.50% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 105.02% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 102 | 102 | 0 | 153.34% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 164.97% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 172.91% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 94.79% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 171.37% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 177.29% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 302.31% | 1000.00 | 0 | 0In the money | 0New | 191.12% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$5.49Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 121.70% | 2.00 | 0 | 0 | 0New | 218.36% |
| 1 | 1In the money | 0 | 127.47% | 3.00 | 0 | 0 | 0New | 131.74% |
| 1 | 1In the money | 0 | 81.58% | 4.00 | 2 | 2 | 0 | 77.20% |
| 0 | 0In the money | 0New | 68.41% | 5.00NEAREST ATM | 31 | 32 | +1 | 69.98% |
STOCK PRICE $5.49 | ||||||||
| 61 | 61 | 0 | 52.87% | 6.00 | 90 | 97In the money | +7 | 75.83% |
| 1 | 8 | +7 | 62.74% | 7.00 | 2 | 2In the money | 0 | 55.88% |
| 7 | 7 | 0 | 62.85% | 8.00 | 0 | 0In the money | 0New | 77.62% |
| 5 | 5 | 0 | 84.69% | 9.00 | 0 | 0In the money | 0New | 81.83% |
| 0 | 0 | 0New | 59.05% | 10.00 | 0 | 0In the money | 0New | 82.89% |
| 0 | 0 | 0New | 90.37% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.15% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.18% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 160.23% | 1000.00 | 0 | 0In the money | 0New | 224.38% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days