OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGUBSI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $47.18 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$47.18Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 153.61% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 138.61% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 189.65% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 145.57% |
| 2 | 2In the money | 0 | 78.67% | 35.00 | 51 | 51 | 0 | 88.06% |
| 96 | 96In the money | 0 | 45.48% | 40.00 | 4 | 4 | 0 | 47.28% |
| 307 | 308In the money | +1 | 31.51% | 45.00NEAREST ATM | 3 | 3 | 0 | 29.94% |
STOCK PRICE $47.18 | ||||||||
| 19 | 19 | 0 | 41.47% | 50.00 | 239 | 239In the money | 0 | 29.81% |
| 0 | 0 | 0New | 63.54% | 55.00 | 0 | 0In the money | 0New | 33.71% |
| 0 | 0 | 0New | 83.30% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.02% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$47.18Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 115.15% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 104.78% |
| 0 | 0In the money | 0New | 46.73% | 35.00 | 0 | 0 | 0New | 77.38% |
| 0 | 0In the money | 0New | 36.09% | 40.00 | 0 | 0 | 0New | 53.94% |
| 0 | 4In the money | +4New | 23.18% | 45.00NEAREST ATM | 0 | 0 | 0New | 35.53% |
STOCK PRICE $47.18 | ||||||||
| 0 | 0 | 0New | 30.78% | 50.00 | 0 | 0In the money | 0New | 20.69% |
| 0 | 0 | 0New | 45.55% | 55.00 | 0 | 0In the money | 0New | 32.60% |
| 0 | 0 | 0New | 59.89% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.33% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$47.18Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.74% | 22.50 | 0 | 0 | 0New | 108.10% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 95.33% |
| 0 | 0In the money | 0New | 50.27% | 30.00 | 0 | 0 | 0New | 73.71% |
| 7 | 7In the money | 0 | 27.75% | 35.00 | 1 | 1 | 0 | 45.49% |
| 9 | 9In the money | 0 | 26.52% | 40.00 | 6 | 6 | 0 | 38.70% |
| 170 | 170In the money | 0 | 28.69% | 45.00NEAREST ATM | 4 | 5 | +1 | 24.73% |
STOCK PRICE $47.18 | ||||||||
| 29 | 29 | 0 | 30.05% | 50.00 | 18 | 18In the money | 0 | 18.88% |
| 11 | 11 | 0 | 24.22% | 55.00 | 0 | 0In the money | 0New | 24.55% |
| 0 | 0 | 0New | 41.82% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.10% | 65.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$47.18Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.99% | 25.00 | 0 | 0 | 0New | 72.82% |
| 0 | 0In the money | 0New | 39.65% | 30.00 | 0 | 0 | 0New | 56.36% |
| 0 | 0In the money | 0New | 32.72% | 35.00 | 2 | 2 | 0 | 30.62% |
| 0 | 0In the money | 0New | 29.35% | 40.00 | 0 | 0 | 0New | 31.44% |
| 0 | 1In the money | +1New | 19.14% | 45.00NEAREST ATM | 0 | 0 | 0New | 25.33% |
STOCK PRICE $47.18 | ||||||||
| 0 | 0 | 0New | 25.79% | 50.00 | 0 | 0In the money | 0New | 22.86% |
| 0 | 0 | 0New | 28.31% | 55.00 | 0 | 0In the money | 0New | 21.77% |
| 0 | 15 | +15New | 32.87% | 60.00 | 0 | 0In the money | 0New | 19.95% |
| 0 | 0 | 0New | 38.20% | 65.00 | 0 | 0In the money | 0New | 20.15% |
| 0 | 0 | 0New | 28.57% | 70.00 | 0 | 0In the money | 0New | 27.94% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days