OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC

GME

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $26.10 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,064 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$26.10Nearest ATM strike $26.00
Jump to ATM
GME option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 37In the money +32 0.00% 5.00 14 15 +1 801.42%
3 38In the money +35 0.00% 8.00 4 4 0 579.04%
3 315In the money +312 0.00% 9.00 3 3 0 523.88%
3 249In the money +246 0.00% 10.00 4 4 0 474.66%
8 330In the money +322 814.59% 11.00 3 3 0 430.18%
4 354In the money +350 793.73% 12.00 3 3 0 389.57%
6 118In the money +112 724.30% 13.00 3 54 +51 352.18%
3 81In the money +78 658.07% 13.50 4 4 0 334.53%
6 89In the money +83 396.85% 14.00 7 7 0 317.51%
0 87In the money +87New 619.59% 14.50 0 0 0New 301.06%
40 89In the money +49 454.27% 15.00 15 139 +124 285.14%
2 86In the money +84 369.70% 15.50 23 23 0 569.43%
10 60In the money +50 349.88% 16.00 21 21 0 254.75%
0 124In the money +124New 525.73% 16.50 52 52 0 240.21%
16 143In the money +127 456.12% 17.00 17 138 +121 226.07%
2 4In the money +2 457.48% 17.50 40 135 +95 259.23%
350 346In the money -4 448.24% 18.00 123 143 +20 198.86%
621 621In the money 0 385.19% 18.50 173 173 0 573.59%
1,082 1,079In the money -3 241.53% 19.00 416 597 +181 172.94%
1,242 1,250In the money +8 202.72% 19.50 42 47 +5 515.42%
4,238 2,460In the money -1,778 249.30% 20.00 1,013 1,155 +142 148.12%
1,567 1,447In the money -120 323.28% 20.50 561 576 +15 136.06%
1,749 1,514In the money -235 0.00% 21.00 561 540 -21 124.22%
147 135In the money -12 0.00% 21.50 285 286 +1 112.58%
1,129 856In the money -273 0.00% 22.00 901 1,580 +679 101.11%
247 158In the money -89 0.00% 22.50 319 529 +210 104.47%
1,862 1,150In the money -712 170.12% 23.00 1,971 1,968 -3 91.82%
1,137 943In the money -194 149.76% 23.50 768 902 +134 86.62%
2,638 7,496In the money +4,858 94.32% 24.00 1,040 2,520 +1,480 75.89%
781 837In the money +56 78.16% 24.50 1,082 2,207 +1,125 69.79%
3,546 4,667In the money +1,121 69.68% 25.00 1,911 4,360 +2,449 62.46%
499 661In the money +162 63.25% 25.50 2,223 4,223 +2,000 58.85%
3,327 7,682In the money +4,355 59.26% 26.00NEAREST ATM 4,567 6,253 +1,686 59.04%
STOCK PRICE $26.10
1,697 5,774 +4,077 60.96% 26.50 2,087 2,751In the money +664 58.75%
9,808 23,881 +14,073 62.02% 27.00 1,385 2,686In the money +1,301 63.77%
1,576 4,727 +3,151 67.84% 27.50 1,223 1,223In the money 0 58.12%
10,125 19,393 +9,268 73.26% 28.00 477 580In the money +103 0.00%
2,220 3,162 +942 80.39% 28.50 47 64In the money +17 69.25%
2,758 7,437 +4,679 87.87% 29.00 133 1,965In the money +1,832 177.61%
820 1,615 +795 93.08% 29.50 99 116In the money +17 168.02%
13,037 23,402 +10,365 106.21% 30.00 87 75In the money -12 0.00%
492 683 +191 108.25% 30.50 1 3In the money +2 136.58%
561 1,943 +1,382 114.32% 31.00 492 516In the money +24 0.00%
312 471 +159 127.21% 31.50 0 3In the money +3New 213.99%
2,397 7,001 +4,604 132.34% 32.00 187 151In the money -36 208.10%
75 148 +73 145.10% 32.50 0 12In the money +12New 0.00%
255 3,362 +3,107 149.40% 33.00 0 112In the money +112New 0.00%
14 111 +97 162.09% 33.50 65 124In the money +59 261.38%
113 404 +291 154.16% 34.00 0 9In the money +9New 218.72%
62 196 +134 168.05% 34.50 0 31In the money +31New 0.00%
Showing strikes 1–50 of 54
Oct 30, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$26.10Nearest ATM strike $26.00
Jump to ATM
GME option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 5In the money +2 739.91% 5.00 2 2 0 379.54%
0 0In the money 0New 418.42% 8.00 2 2 0 274.29%
0 0In the money 0New 506.76% 9.00 1 1 0 248.18%
2 2In the money 0 0.00% 10.00 3 6 +3 224.88%
3 3In the money 0 0.00% 11.00 0 0 0New 203.83%
5 7In the money +2 271.56% 12.00 5 5 0 184.61%
4 5In the money +1 246.00% 13.00 4 22 +18 166.91%
4 4In the money 0 222.36% 14.00 3 48 +45 150.50%
0 0In the money 0New 185.05% 14.50 1 1 0 153.85%
442 443In the money +1 0.00% 15.00 10 21 +11 135.18%
0 1In the money +1New 179.18% 15.50 0 0 0New 362.73%
0 0In the money 0New 241.50% 16.00 1 11 +10 120.80%
0 4In the money +4New 246.37% 16.50 1 1 0 330.83%
2 22In the money +20 150.75% 17.00 55 55 0 107.22%
0 1In the money +1New 205.85% 17.50 372 372 0 300.66%
3 3In the money 0 133.08% 18.00 40 40 0 94.35%
65 38In the money -27 124.57% 18.50 4 4 0 271.92%
133 146In the money +13 205.78% 19.00 632 621 -11 89.03%
381 380In the money -1 193.88% 19.50 151 151 0 203.63%
5,612 5,723In the money +111 107.48% 20.00 1,331 1,435 +104 84.13%
207 342In the money +135 0.00% 20.50 356 357 +1 77.48%
685 645In the money -40 0.00% 21.00 1,051 1,073 +22 75.72%
363 358In the money -5 97.47% 21.50 320 320 0 66.92%
1,399 1,830In the money +431 84.85% 22.00 1,126 1,241 +115 69.84%
1,295 1,248In the money -47 0.00% 22.50 731 768 +37 67.04%
2,842 3,009In the money +167 71.75% 23.00 1,399 1,171 -228 61.38%
1,216 1,231In the money +15 60.68% 23.50 424 539 +115 59.62%
4,216 4,199In the money -17 67.03% 24.00 1,097 1,798 +701 58.29%
1,314 1,344In the money +30 69.30% 24.50 742 1,057 +315 59.32%
19,826 19,294In the money -532 61.76% 25.00 1,803 3,368 +1,565 56.85%
290 469In the money +179 65.69% 25.50 57 646 +589 64.87%
9,799 11,895In the money +2,096 65.60% 26.00NEAREST ATM 2,390 2,909 +519 64.50%
STOCK PRICE $26.10
1,505 3,208 +1,703 66.62% 26.50 857 1,230In the money +373 65.81%
16,631 22,108 +5,477 69.46% 27.00 790 1,195In the money +405 67.36%
1,394 2,612 +1,218 71.33% 27.50 929 1,092In the money +163 69.42%
17,282 21,203 +3,921 74.80% 28.00 310 299In the money -11 72.05%
739 836 +97 77.26% 28.50 32 62In the money +30 83.58%
5,543 9,258 +3,715 81.47% 29.00 100 116In the money +16 81.34%
708 815 +107 83.15% 29.50 2 2In the money 0 79.95%
43,880 54,174 +10,294 88.14% 30.00 134 149In the money +15 0.00%
0 63 +63New 90.26% 30.50 0 0In the money 0New 80.02%
939 3,108 +2,169 94.12% 31.00 40 40In the money 0 123.33%
0 128 +128New 97.49% 31.50 0 0In the money 0New 97.63%
15,933 27,074 +11,141 100.39% 32.00 146 108In the money -38 97.41%
0 85 +85New 102.16% 32.50 0 0In the money 0New 0.00%
0 1,011 +1,011New 102.59% 33.00 0 0In the money 0New 0.00%
0 8 +8New 105.29% 33.50 0 0In the money 0New 91.99%
0 57 +57New 111.62% 34.00 0 0In the money 0New 0.00%
0 2 +2New 111.35% 34.50 0 0In the money 0New 100.73%
16,378 21,591 +5,213 113.05% 35.00 104 59In the money -45 104.96%
Showing strikes 1–50 of 51
Nov 06, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$26.10Nearest ATM strike $26.00
Jump to ATM
GME option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 46In the money +43 338.22% 5.00 3 3 0 284.58%
31 31In the money 0 271.92% 10.00 2 2 0 168.67%
28 28In the money 0 286.31% 12.00 7 7 0 138.49%
29 29In the money 0 261.09% 13.00 2 2 0 125.23%
27 27In the money 0 0.00% 14.00 2 2 0 112.93%
32 28In the money -4 171.59% 15.00 11 11 0 101.45%
25 25In the money 0 226.87% 16.00 7 7 0 90.67%
4 4In the money 0 173.66% 17.00 0 0 0New 87.04%
1 3In the money +2 155.66% 18.00 303 303 0 139.69%
2 2In the money 0 95.66% 18.50 0 0 0New 102.09%
123 124In the money +1 180.38% 19.00 9 9 0 122.78%
0 0In the money 0New 132.56% 19.50 29 28 -1 143.49%
157 172In the money +15 82.03% 20.00 1,139 979 -160 74.62%
12 22In the money +10 75.77% 20.50 36 39 +3 70.14%
144 145In the money +1 0.00% 21.00 155 180 +25 70.98%
243 253In the money +10 67.39% 21.50 57 315 +258 69.36%
252 311In the money +59 75.18% 22.00 295 444 +149 61.25%
686 668In the money -18 93.31% 22.50 150 143 -7 70.57%
1,228 1,217In the money -11 0.00% 23.00 1,054 1,133 +79 61.09%
122 160In the money +38 83.58% 23.50 84 141 +57 56.65%
949 1,024In the money +75 59.73% 24.00 495 570 +75 62.16%
576 570In the money -6 61.86% 24.50 131 143 +12 56.48%
1,841 1,986In the money +145 57.06% 25.00 181 392 +211 59.88%
378 395In the money +17 61.33% 25.50 125 153 +28 60.14%
1,802 2,601In the money +799 62.19% 26.00NEAREST ATM 385 416 +31 59.43%
STOCK PRICE $26.10
358 578 +220 62.14% 26.50 165 396In the money +231 62.14%
2,619 3,821 +1,202 64.20% 27.00 202 244In the money +42 62.82%
1,819 1,813 -6 64.85% 27.50 75 75In the money 0 62.25%
2,572 4,388 +1,816 67.73% 28.00 240 317In the money +77 65.75%
348 526 +178 65.94% 28.50 6 6In the money 0 69.93%
1,514 1,818 +304 69.84% 29.00 12 13In the money +1 70.28%
485 602 +117 74.31% 29.50 0 0In the money 0New 75.31%
5,868 7,568 +1,700 77.49% 30.00 91 67In the money -24 76.76%
0 53 +53New 82.05% 30.50 0 0In the money 0New 88.18%
46 411 +365 79.54% 31.00 0 0In the money 0New 58.86%
0 40 +40New 85.73% 31.50 0 0In the money 0New 82.32%
2,245 3,405 +1,160 80.82% 32.00 0 20In the money +20New 69.77%
0 4 +4New 90.95% 32.50 0 0In the money 0New 102.08%
0 104 +104New 90.10% 33.00 0 0In the money 0New 74.72%
0 5 +5New 94.13% 34.00 0 0In the money 0New 74.75%
5,984 6,644 +660 97.59% 35.00 52 52In the money 0 107.62%
0 913 +913New 102.87% 36.00 0 0In the money 0New 95.60%
Nov 13, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$26.10Nearest ATM strike $26.00
Jump to ATM
GME option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 86In the money +76 460.64% 5.00 10 10 0 237.69%
0 0In the money 0New 188.18% 10.00 0 0 0New 140.95%
5 5In the money 0 137.47% 12.00 5 5 0 115.77%
3 3In the money 0 136.90% 13.00 2 2 0 104.70%
2 2In the money 0 122.52% 14.00 1 1 0 94.44%
1,788 1,788In the money 0 149.76% 15.00 0 0 0New 84.86%
2 2In the money 0 148.22% 16.00 0 0 0New 217.49%
0 0In the money 0New 130.32% 17.00 2 2 0 97.98%
0 0In the money 0New 87.76% 18.00 0 0 0New 133.12%
0 0In the money 0New 121.68% 18.50 0 0 0New 171.18%
3 3In the money 0 63.65% 19.00 2 2 0 88.44%
0 0In the money 0New 0.00% 19.50 0 0 0New 113.76%
63 64In the money +1 60.88% 20.00 856 856 0 63.62%
0 0In the money 0New 60.77% 20.50 5 6 +1 134.75%
114 124In the money +10 44.45% 21.00 49 50 +1 57.43%
7 8In the money +1 57.41% 21.50 29 35 +6 66.27%
17 19In the money +2 65.64% 22.00 38 160 +122 54.67%
35 35In the money 0 0.00% 22.50 9 12 +3 61.13%
145 126In the money -19 57.11% 23.00 143 165 +22 52.49%
73 73In the money 0 76.73% 23.50 86 188 +102 57.83%
37 48In the money +11 44.29% 24.00 663 759 +96 65.66%
187 279In the money +92 44.28% 24.50 98 200 +102 56.06%
347 380In the money +33 59.04% 25.00 217 283 +66 56.74%
169 185In the money +16 59.03% 25.50 24 26 +2 64.20%
381 470In the money +89 57.07% 26.00NEAREST ATM 107 142 +35 57.87%
STOCK PRICE $26.10
321 339 +18 57.79% 26.50 96 117In the money +21 60.30%
984 1,229 +245 60.95% 27.00 126 134In the money +8 59.47%
165 283 +118 61.13% 27.50 108 119In the money +11 61.74%
571 820 +249 62.82% 28.00 163 216In the money +53 61.07%
288 341 +53 65.41% 28.50 0 0In the money 0New 68.28%
468 396 -72 66.80% 29.00 2 11In the money +9 69.98%
119 108 -11 73.46% 29.50 0 0In the money 0New 80.74%
3,150 5,265 +2,115 70.06% 30.00 32 12In the money -20 69.33%
32 82 +50 74.37% 31.00 0 0In the money 0New 63.87%
781 1,067 +286 74.41% 32.00 25 25In the money 0 89.71%
1,679 2,947 +1,268 87.06% 35.00 0 32In the money +32New 0.00%
Nov 20, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$26.10Nearest ATM strike $26.00
Jump to ATM
GME option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
54 84In the money +30 124.47% 13.00 0 0 0New 91.74%
64 62In the money -2 111.40% 14.00 5 5 0 82.76%
47 58In the money +11 0.00% 15.00 492 504 +12 84.21%
0 0In the money 0New 173.44% 16.00 1 2 +1 82.85%
237 244In the money +7 131.12% 17.00 332 332 0 112.89%
3,080 3,080In the money 0 100.21% 18.00 303 308 +5 101.98%
310 312In the money +2 0.00% 19.00 1,409 1,409 0 76.27%
1,007 4,269In the money +3,262 48.93% 20.00 3,617 3,623 +6 57.39%
207 1,508In the money +1,301 75.42% 21.00 2,339 2,741 +402 53.93%
0 0In the money 0New 81.39% 21.50 0 1 +1New 58.82%
4,979 5,013In the money +34 50.48% 22.00 2,278 2,404 +126 52.00%
0 31In the money +31New 70.42% 22.50 0 157 +157New 52.28%
7,046 7,389In the money +343 54.34% 23.00 1,873 1,996 +123 52.31%
0 1In the money +1New 71.14% 23.50 0 21 +21New 49.17%
2,573 3,538In the money +965 59.57% 24.00 1,955 2,410 +455 52.90%
0 21In the money +21New 58.01% 24.50 0 74 +74New 59.00%
14,131 14,459In the money +328 54.17% 25.00 3,881 4,797 +916 53.34%
0 91In the money +91New 58.03% 25.50 0 79 +79New 54.14%
6,181 7,188In the money +1,007 55.78% 26.00NEAREST ATM 2,587 2,823 +236 55.73%
STOCK PRICE $26.10
0 397 +397New 56.65% 26.50 0 252In the money +252New 56.28%
12,999 14,716 +1,717 58.08% 27.00 531 1,138In the money +607 58.21%
0 590 +590New 60.31% 27.50 0 50In the money +50New 59.95%
7,336 10,299 +2,963 60.73% 28.00 198 196In the money -2 59.66%
0 69 +69New 63.15% 28.50 0 0In the money 0New 61.54%
4,928 5,842 +914 62.94% 29.00 215 215In the money 0 63.06%
0 3 +3New 58.63% 29.50 0 0In the money 0New 65.83%
14,806 21,838 +7,032 64.39% 30.00 338 438In the money +100 66.68%
0 14 +14New 65.11% 30.50 0 0In the money 0New 59.27%
1,219 1,376 +157 68.64% 31.00 0 5In the money +5New 66.53%
0 5 +5New 71.34% 31.50 0 0In the money 0New 67.99%
2,680 3,588 +908 70.12% 32.00 25 55In the money +30 63.96%
0 103 +103New 72.56% 32.50 0 0In the money 0New 87.61%
144 755 +611 72.25% 33.00 30 31In the money +1 67.56%
533 839 +306 82.94% 34.00 3 35In the money +32 62.53%
7,889 8,860 +971 80.09% 35.00 159 158In the money -1 82.47%
0 353 +353New 80.50% 36.00 0 0In the money 0New 58.69%
Nov 27, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$26.10Nearest ATM strike $26.00
Jump to ATM
GME option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 4In the money +4New 249.52% 5.00 0 0 0New 188.00%
0 25In the money +25New 149.09% 10.00 0 0 0New 111.57%
0 0In the money 0New 114.89% 13.00 0 0 0New 82.92%
0 0In the money 0New 109.00% 14.00 0 0 0New 80.60%
0 0In the money 0New 145.64% 15.00 0 0 0New 188.42%
0 0In the money 0New 129.81% 16.00 0 0 0New 172.47%
0 4In the money +4New 84.94% 17.00 0 0 0New 157.42%
0 0In the money 0New 88.67% 18.00 2 2 0 143.38%
0 0In the money 0New 65.51% 19.00 0 0 0New 101.93%
0 0In the money 0New 0.00% 19.50 0 0 0New 91.37%
53 74In the money +21 0.00% 20.00 1 1 0 71.23%
0 0In the money 0New 61.40% 20.50 0 0 0New 66.06%
0 30In the money +30New 58.58% 21.00 21 26 +5 62.00%
0 0In the money 0New 57.19% 21.50 0 2 +2New 59.46%
2 2In the money 0 55.32% 22.00 4 14 +10 56.10%
418 418In the money 0 68.17% 22.50 172 172 0 54.87%
2 138In the money +136 50.42% 23.00 32 153 +121 55.56%
1 1In the money 0 44.15% 23.50 1 2 +1 51.70%
1 6In the money +5 51.93% 24.00 23 144 +121 55.10%
99 99In the money 0 56.20% 24.50 36 58 +22 51.27%
246 262In the money +16 51.93% 25.00 99 155 +56 50.06%
2 3In the money +1 56.87% 25.50 80 80 0 46.82%
138 174In the money +36 54.29% 26.00NEAREST ATM 64 108 +44 54.44%
STOCK PRICE $26.10
32 216 +184 53.25% 26.50 10 10In the money 0 57.76%
374 654 +280 55.17% 27.00 26 43In the money +17 52.04%
49 63 +14 52.55% 27.50 0 0In the money 0New 57.71%
493 1,147 +654 58.15% 28.00 60 50In the money -10 53.23%
37 41 +4 69.71% 28.50 0 0In the money 0New 58.10%
233 155 -78 55.67% 29.00 0 0In the money 0New 54.98%
17 22 +5 65.12% 29.50 0 0In the money 0New 51.07%
1,372 1,988 +616 62.91% 30.00 0 0In the money 0New 59.03%
0 8 +8New 64.16% 31.00 0 0In the money 0New 62.75%
218 293 +75 66.56% 32.00 5 5In the money 0 56.14%
327 400 +73 73.92% 35.00 7 8In the money +1 0.00%
Dec 18, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$26.10Nearest ATM strike $26.00
Jump to ATM
GME option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 23In the money +12 246.34% 3.00 10 10 0 196.45%
76 76In the money 0 239.24% 4.00 6 6 0 170.22%
0 30In the money +30New 207.42% 5.00 121 146 +25 150.19%
0 0In the money 0New 181.83% 6.00 1 1 0 133.99%
0 0In the money 0New 160.38% 7.00 0 0 0New 129.19%
0 0In the money 0New 158.72% 8.00 1 1 0 116.66%
0 0In the money 0New 142.07% 9.00 0 0 0New 110.55%
49 49In the money 0 127.29% 10.00 12 12 0 103.86%
3 3In the money 0 0.00% 11.00 25 136 +111 142.58%
45 45In the money 0 147.84% 12.00 336 336 0 125.10%
67 67In the money 0 132.21% 13.00 986 986 0 93.06%
11 11In the money 0 80.50% 14.00 592 593 +1 89.80%
1,098 1,093In the money -5 63.12% 15.00 1,207 1,325 +118 73.25%
758 758In the money 0 92.18% 16.00 4,353 4,361 +8 79.92%
223 220In the money -3 94.28% 17.00 1,575 1,555 -20 73.75%
2,518 2,518In the money 0 69.72% 18.00 2,955 2,890 -65 55.92%
2,212 2,213In the money +1 0.00% 19.00 3,137 3,129 -8 53.49%
8,106 8,000In the money -106 62.08% 20.00 7,435 7,424 -11 61.66%
2,252 2,242In the money -10 56.05% 21.00 4,634 4,784 +150 54.37%
4,034 3,846In the money -188 52.78% 22.00 5,846 6,118 +272 54.54%
2,338 2,683In the money +345 53.39% 23.00 4,252 4,421 +169 54.89%
3,140 3,145In the money +5 62.32% 24.00 766 846 +80 55.06%
27,960 27,898In the money -62 59.32% 25.00 1,598 1,897 +299 56.18%
3,626 3,332In the money -294 58.34% 26.00NEAREST ATM 303 363 +60 57.46%
STOCK PRICE $26.10
5,039 5,313 +274 60.53% 27.00 2,472 2,587In the money +115 59.85%
2,927 2,927 0 61.86% 28.00 329 289In the money -40 58.09%
6,217 5,429 -788 63.12% 29.00 52 62In the money +10 61.40%
24,248 23,988 -260 62.35% 30.00 2,421 2,422In the money +1 50.32%
1,038 1,059 +21 64.32% 31.00 20 20In the money 0 62.19%
10,644 10,668 +24 66.90% 32.00 82 92In the money +10 64.51%
911 883 -28 67.48% 33.00 1 2In the money +1 65.33%
9,660 9,026 -634 67.23% 34.00 8 29In the money +21 78.87%
14,135 15,573 +1,438 69.92% 35.00 6 7In the money +1 0.00%
8,104 9,185 +1,081 70.95% 36.00 25 26In the money +1 55.73%
12,415 12,571 +156 73.02% 37.00 10,046 10,047In the money +1 67.80%
1,913 1,942 +29 74.32% 38.00 128 129In the money +1 58.95%
563 643 +80 72.15% 39.00 5 5In the money 0 73.82%
7,693 7,107 -586 78.10% 40.00 56 57In the money +1 75.88%
Jan 15, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$26.10Nearest ATM strike $26.00
Jump to ATM
GME option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,009 1,009In the money 0 0.00% 3.00 1,122 1,122 0 226.49%
0 0In the money 0New 210.99% 4.00 16 16 0 248.12%
1,493 1,493In the money 0 0.00% 5.00 35,987 35,987 0 195.63%
0 0In the money 0New 142.41% 6.00 1 1 0 277.94%
0 0In the money 0New 140.81% 7.00 0 0 0New 199.86%
53 53In the money 0 130.60% 8.00 434 434 0 104.06%
0 0In the money 0New 116.10% 9.00 1 1 0 152.81%
1,241 1,028In the money -213 0.00% 10.00 16,179 16,179 0 142.31%
3 3In the money 0 96.55% 11.00 21 21 0 98.60%
38 38In the money 0 85.86% 12.00 41 41 0 113.17%
275 253In the money -22 0.00% 13.00 2,544 2,544 0 108.46%
23 23In the money 0 71.18% 14.00 225 225 0 84.13%
2,330 2,354In the money +24 0.00% 15.00 2,777 2,777 0 90.08%
7,748 7,748In the money 0 70.41% 16.00 1,249 1,249 0 75.26%
143 142In the money -1 60.65% 17.00 784 784 0 66.58%
1,479 1,479In the money 0 86.11% 18.00 347 338 -9 57.38%
2,792 2,731In the money -61 60.20% 19.00 2,237 2,389 +152 52.18%
10,518 10,483In the money -35 33.90% 20.00 819 819 0 52.62%
2,095 2,070In the money -25 57.02% 21.00 5,336 5,332 -4 54.43%
3,155 3,147In the money -8 53.85% 22.00 984 984 0 48.95%
8,347 8,088In the money -259 51.42% 23.00 3,167 3,167 0 53.90%
3,513 3,725In the money +212 56.22% 24.00 1,593 1,486 -107 57.14%
8,894 8,929In the money +35 49.63% 25.00 6,114 6,114 0 57.01%
2,843 3,333In the money +490 49.52% 26.00NEAREST ATM 344 493 +149 53.84%
STOCK PRICE $26.10
4,402 4,402 0 60.18% 27.00 4,030 4,030In the money 0 47.87%
2,505 2,762 +257 57.22% 28.00 830 819In the money -11 54.61%
1,167 1,247 +80 60.22% 29.00 48 82In the money +34 61.05%
7,507 7,363 -144 56.22% 30.00 512 512In the money 0 46.40%
2,239 2,298 +59 60.10% 31.00 126 126In the money 0 59.52%
1,004 1,043 +39 58.18% 32.00 309 309In the money 0 48.37%
583 629 +46 63.41% 33.00 68 43In the money -25 60.79%
883 901 +18 67.13% 34.00 32 27In the money -5 62.01%
47,789 47,795 +6 62.89% 35.00 404 404In the money 0 61.57%
1,114 1,193 +79 65.64% 36.00 15 15In the money 0 63.60%
1,221 1,223 +2 63.02% 37.00 98 98In the money 0 66.00%
366 706 +340 71.44% 38.00 0 0In the money 0New 67.31%
1,095 2,450 +1,355 76.84% 39.00 0 0In the money 0New 68.78%
4,526 4,524 -2 74.98% 40.00 80 80In the money 0 0.00%
823 813 -10 70.68% 42.00 13 13In the money 0 0.00%
652 651 -1 78.90% 45.00 2 2In the money 0 0.00%
335 335 0 79.60% 47.00 33 33In the money 0 0.00%
14,763 14,771 +8 88.54% 50.00 2,964 2,964In the money 0 0.00%
9,060 9,060 0 92.00% 55.00 2 2In the money 0 0.00%
2,891 2,894 +3 100.46% 60.00 1,178 1,178In the money 0 0.00%
26,378 26,363 -15 96.08% 65.00 2 2In the money 0 0.00%
Mar 19, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$26.10Nearest ATM strike $26.00
Jump to ATM
GME option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 13In the money +1 178.98% 3.00 11 11 0 138.43%
0 0In the money 0New 168.36% 4.00 0 0 0New 124.08%
5 5In the money 0 133.35% 5.00 0 0 0New 112.58%
0 0In the money 0New 120.43% 6.00 0 0 0New 181.88%
0 0In the money 0New 109.55% 7.00 0 0 0New 119.15%
1 1In the money 0 95.45% 8.00 32 32 0 89.87%
0 0In the money 0New 106.75% 9.00 0 0 0New 109.14%
63 63In the money 0 97.80% 10.00 72 72 0 78.97%
1 1In the money 0 0.00% 11.00 54 54 0 74.87%
1 1In the money 0 71.31% 12.00 123 124 +1 74.68%
28 28In the money 0 71.93% 13.00 158 158 0 77.00%
0 0In the money 0New 65.90% 14.00 43 43 0 64.24%
161 168In the money +7 58.61% 15.00 356 376 +20 59.67%
45 45In the money 0 54.90% 16.00 15 15 0 55.76%
235 225In the money -10 57.83% 17.00 245 245 0 52.24%
458 457In the money -1 52.30% 18.00 1,386 1,386 0 53.99%
1,368 1,360In the money -8 54.86% 19.00 191 191 0 47.16%
2,828 2,800In the money -28 52.41% 20.00 1,958 1,968 +10 51.54%
154 241In the money +87 52.36% 21.00 710 697 -13 50.84%
2,377 2,354In the money -23 51.87% 22.00 219 225 +6 52.22%
497 348In the money -149 53.75% 23.00 155 127 -28 49.26%
685 699In the money +14 53.29% 24.00 192 197 +5 48.66%
8,122 7,228In the money -894 54.13% 25.00 689 714 +25 54.24%
381 419In the money +38 53.04% 26.00NEAREST ATM 84 84 0 53.17%
STOCK PRICE $26.10
1,939 1,979 +40 49.02% 27.00 159 179In the money +20 52.67%
518 544 +26 52.35% 28.00 5 15In the money +10 49.06%
336 377 +41 50.51% 29.00 1 3In the money +2 54.13%
10,620 10,832 +212 55.99% 30.00 30 30In the money 0 54.90%
344 354 +10 56.98% 31.00 0 0In the money 0New 55.17%
2,364 2,275 -89 57.31% 32.00 70 74In the money +4 54.94%
189 173 -16 58.19% 33.00 0 11In the money +11New 57.54%
235 226 -9 58.48% 34.00 1 1In the money 0 56.86%
1,844 1,870 +26 58.84% 35.00 22 11In the money -11 58.41%
653 663 +10 60.20% 36.00 1 1In the money 0 59.23%
827 827 0 58.49% 37.00 9 9In the money 0 60.25%
1,426 1,455 +29 62.08% 38.00 0 0In the money 0New 59.96%
350 339 -11 63.18% 39.00 1 1In the money 0 63.66%
1,497 1,648 +151 65.88% 40.00 55 55In the money 0 62.33%
801 804 +3 67.46% 42.00 7 7In the money 0 59.74%
1,128 1,215 +87 72.48% 45.00 4 4In the money 0 66.75%
3,929 4,930 +1,001 70.76% 47.00 42 42In the money 0 68.12%
Apr 16, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$26.10Nearest ATM strike $26.00
Jump to ATM
GME option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 21In the money +4 74.04% 10.00 13 13 0 96.82%
0 0In the money 0New 87.56% 11.00 27 27 0 95.05%
0 0In the money 0New 0.00% 12.00 6 6 0 78.40%
0 0In the money 0New 59.19% 13.00 1 1 0 78.83%
10 10In the money 0 68.33% 14.00 3 3 0 71.57%
67 72In the money +5 70.75% 15.00 55 55 0 62.14%
2 2In the money 0 54.50% 16.00 11 11 0 53.74%
10 10In the money 0 54.31% 17.00 41 41 0 52.65%
87 73In the money -14 53.87% 18.00 36 36 0 52.24%
74 74In the money 0 56.36% 19.00 203 203 0 50.78%
139 140In the money +1 52.90% 20.00 78 79 +1 51.51%
106 106In the money 0 52.81% 21.00 1 7 +6 50.16%
345 323In the money -22 51.93% 22.00 23 28 +5 52.03%
229 231In the money +2 51.28% 23.00 51 51 0 50.41%
122 120In the money -2 53.10% 24.00 681 676 -5 53.53%
1,636 1,670In the money +34 52.62% 25.00 576 577 +1 53.53%
140 206In the money +66 54.06% 26.00NEAREST ATM 1,041 1,040 -1 50.08%
STOCK PRICE $26.10
38 72 +34 52.44% 27.00 4 21In the money +17 54.12%
61 49 -12 53.77% 28.00 16 23In the money +7 50.42%
28 28 0 52.88% 29.00 0 22In the money +22New 51.36%
704 749 +45 54.62% 30.00 13 44In the money +31 54.93%
2 2 0 54.71% 31.00 0 46In the money +46New 55.67%
1,114 1,130 +16 57.64% 32.00 1 21In the money +20 56.74%
16 16 0 57.32% 33.00 0 63In the money +63New 56.71%
5 5 0 57.66% 34.00 0 53In the money +53New 55.92%
718 703 -15 59.66% 35.00 10 22In the money +12 60.24%
85 226 +141 63.28% 40.00 0 0In the money 0New 63.10%
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$26.10Nearest ATM strike $27.00
Jump to ATM
GME option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
27 27In the money 0 132.80% 3.00 4 4 0 113.83%
6 6In the money 0 98.09% 5.00 0 0 0New 195.76%
0 0In the money 0New 52.96% 8.00 0 0 0New 117.49%
41 41In the money 0 0.00% 10.00 129 129 0 90.89%
67 66In the money -1 60.19% 13.00 1,452 1,452 0 67.82%
258 258In the money 0 56.80% 15.00 105 105 0 56.23%
981 980In the money -1 54.73% 18.00 157 152 -5 52.96%
1,757 1,720In the money -37 45.31% 20.00 342 348 +6 50.70%
500 495In the money -5 49.60% 22.00 129 134 +5 51.52%
3,061 3,060In the money -1 57.79% 25.00 100 99 -1 53.85%
STOCK PRICE $26.10
1,597 1,466 -131 48.83% 27.00NEAREST ATM 2 78In the money +76 49.51%
3,511 3,583 +72 53.46% 30.00 18 291In the money +273 49.80%
2,573 2,515 -58 53.10% 32.00 9 83In the money +74 50.60%
1,094 1,488 +394 57.43% 35.00 8 8In the money 0 53.49%
594 601 +7 58.52% 37.00 1 1In the money 0 55.91%
693 746 +53 60.08% 40.00 3 3In the money 0 62.44%
771 785 +14 64.73% 42.00 1 1In the money 0 62.75%
Sep 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$26.10Nearest ATM strike $27.00
Jump to ATM
GME option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 132.87% 3.00 0 0 0New 192.60%
20 20In the money 0 0.00% 5.00 1 1 0 124.14%
1 1In the money 0 80.91% 8.00 0 0 0New 102.23%
19 19In the money 0 61.20% 10.00 10 10 0 86.55%
2 2In the money 0 63.39% 13.00 1 1 0 70.36%
3 3In the money 0 58.94% 15.00 16 16 0 57.88%
10 10In the money 0 53.89% 18.00 17 17 0 51.16%
43 43In the money 0 54.63% 20.00 138 138 0 47.93%
4 13In the money +9 53.73% 22.00 14 14 0 50.52%
834 809In the money -25 53.20% 23.00 206 210 +4 53.18%
1,458 1,458In the money 0 50.97% 25.00 15 15 0 54.92%
STOCK PRICE $26.10
216 216 0 54.76% 27.00NEAREST ATM 132 132In the money 0 51.27%
45 45 0 47.97% 30.00 176 176In the money 0 52.69%
85 86 +1 55.13% 32.00 0 0In the money 0New 58.09%
261 262 +1 55.00% 35.00 6 6In the money 0 56.74%
5 3 -2 57.21% 37.00 49 49In the money 0 53.24%
1,630 1,610 -20 59.27% 40.00 274 274In the money 0 48.24%
8 7 -1 59.01% 42.00 1 1In the money 0 51.02%
6 6 0 68.21% 45.00 63 63In the money 0 59.99%
4 3 -1 59.12% 47.00 262 262In the money 0 51.77%
342 343 +1 59.94% 50.00 496 496In the money 0 51.12%
Dec 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$26.10Nearest ATM strike $27.00
Jump to ATM
GME option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
388 388In the money 0 136.96% 3.00 58,888 58,888 0 174.46%
741 741In the money 0 0.00% 5.00 198,290 198,290 0 102.26%
116 116In the money 0 0.00% 8.00 9,888 9,888 0 73.24%
527 527In the money 0 0.00% 10.00 15,969 15,969 0 76.05%
134 134In the money 0 27.84% 13.00 3,290 3,290 0 60.15%
978 978In the money 0 49.17% 15.00 856 856 0 55.87%
412 412In the money 0 47.76% 18.00 173 173 0 55.91%
3,391 3,389In the money -2 39.01% 20.00 7,024 7,024 0 61.39%
17,011 17,011In the money 0 46.47% 23.00 757 757 0 63.67%
2,580 2,580In the money 0 44.26% 25.00 641 641 0 47.75%
STOCK PRICE $26.10
2,724 2,724 0 49.82% 27.00NEAREST ATM 613 613In the money 0 44.76%
8,278 8,277 -1 54.70% 30.00 1,628 1,628In the money 0 55.27%
2,463 2,463 0 49.55% 32.00 776 776In the money 0 47.02%
8,466 8,466 0 50.79% 35.00 72 72In the money 0 46.39%
523 523 0 54.67% 37.00 44 44In the money 0 48.63%
1,484 1,483 -1 55.07% 40.00 77 77In the money 0 57.63%
294 293 -1 57.67% 42.00 2 2In the money 0 47.66%
1,088 1,088 0 52.89% 45.00 40 40In the money 0 49.57%
436 436 0 59.96% 47.00 75 75In the money 0 48.48%
11,889 11,883 -6 51.20% 50.00 1,530 1,530In the money 0 0.00%
5,294 5,292 -2 58.94% 55.00 982 982In the money 0 0.00%
3,189 3,190 +1 53.60% 60.00 4 4In the money 0 0.00%
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$26.10Nearest ATM strike $27.00
Jump to ATM
GME option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,757 1,757In the money 0 117.60% 3.00 1,766 1,771 +5 89.73%
64 64In the money 0 84.69% 5.00 26 26 0 117.56%
218 222In the money +4 73.87% 8.00 2,663 2,663 0 82.98%
925 803In the money -122 60.43% 10.00 77 77 0 85.06%
8 8In the money 0 66.44% 13.00 1 1 0 62.52%
71 71In the money 0 57.86% 15.00 22 22 0 53.99%
47 47In the money 0 55.21% 18.00 2 2 0 61.75%
338 338In the money 0 54.56% 20.00 3,165 3,165 0 54.13%
117 117In the money 0 49.22% 22.00 25 25 0 56.69%
1,726 1,708In the money -18 53.81% 23.00 820 820 0 53.08%
1,376 1,376In the money 0 53.60% 25.00 237 237 0 52.77%
STOCK PRICE $26.10
100 100 0 57.54% 27.00NEAREST ATM 208 208In the money 0 55.10%
548 548 0 54.27% 30.00 83 83In the money 0 56.23%
185 185 0 54.26% 32.00 10 10In the money 0 55.34%
403 403 0 51.35% 35.00 2 2In the money 0 50.47%
28 28 0 56.15% 37.00 133 133In the money 0 55.83%
266 266 0 58.40% 40.00 6 6In the money 0 51.89%
104 104 0 55.40% 42.00 0 0In the money 0New 52.88%
116 116 0 62.02% 45.00 0 0In the money 0New 59.85%
130 130 0 64.51% 47.00 1 1In the money 0 53.89%
2,093 2,092 -1 55.16% 50.00 1,381 1,381In the money 0 50.82%
Jun 16, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$26.10Nearest ATM strike $27.00
Jump to ATM
GME option chain expiring 2028-06-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,016 1,016In the money 0 113.39% 3.00 48 48 0 86.28%
188 188In the money 0 88.35% 5.00 3,219 3,219 0 81.54%
22 22In the money 0 73.06% 8.00 9,604 9,604 0 70.24%
123 123In the money 0 68.36% 10.00 125 125 0 69.58%
95 95In the money 0 63.17% 13.00 1,485 1,485 0 60.10%
203 210In the money +7 58.92% 15.00 11 11 0 57.18%
346 344In the money -2 51.83% 18.00 68 68 0 53.03%
2,534 2,531In the money -3 54.73% 20.00 240 240 0 56.52%
1,268 1,268In the money 0 54.54% 22.00 307 308 +1 52.66%
6,173 6,135In the money -38 53.24% 25.00 27 9 -18 50.62%
STOCK PRICE $26.10
337 337 0 55.84% 27.00NEAREST ATM 56 56In the money 0 48.25%
1,626 1,620 -6 51.75% 30.00 85 85In the money 0 55.46%
235 281 +46 52.48% 32.00 128 128In the money 0 51.67%
815 815 0 50.11% 35.00 151 151In the money 0 50.94%
428 428 0 49.59% 37.00 1 1In the money 0 55.98%
2,376 2,369 -7 51.07% 40.00 1,091 1,091In the money 0 57.22%
1,901 1,900 -1 54.91% 42.00 2,464 2,464In the money 0 54.96%
Dec 15, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$26.10Nearest ATM strike $27.00
Jump to ATM
GME option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
134 134In the money 0 112.48% 3.00 18 24 +6 78.36%
791 791In the money 0 76.82% 5.00 12 12 0 78.41%
37 37In the money 0 73.89% 8.00 9 9 0 78.71%
646 641In the money -5 63.58% 10.00 161 161 0 60.95%
1,942 1,942In the money 0 59.00% 13.00 2,630 2,577 -53 59.98%
1,219 1,214In the money -5 56.75% 15.00 1,078 1,077 -1 56.65%
643 643In the money 0 56.85% 18.00 121 121 0 53.59%
5,591 5,559In the money -32 49.11% 20.00 2,088 2,088 0 52.59%
561 552In the money -9 51.24% 22.00 193 192 -1 55.73%
16,622 16,621In the money -1 52.71% 25.00 314 313 -1 54.65%
STOCK PRICE $26.10
23,682 23,676 -6 49.84% 27.00NEAREST ATM 83 83In the money 0 56.79%
28,505 28,778 +273 48.62% 30.00 67 67In the money 0 52.18%
717 917 +200 51.11% 32.00 0 0In the money 0New 51.49%
9,469 9,465 -4 51.50% 35.00 1,782 1,782In the money 0 50.89%
309 306 -3 51.27% 37.00 15 15In the money 0 54.46%
3,826 3,814 -12 52.38% 40.00 2,603 2,603In the money 0 52.07%
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$26.10Nearest ATM strike $27.00
Jump to ATM
GME option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
222 225In the money +3 85.22% 3.00 1,783 1,784 +1 88.09%
331 331In the money 0 82.37% 5.00 3 5,023 +5,020 78.93%
93 94In the money +1 70.86% 10.00 425 799 +374 64.07%
20 20In the money 0 56.94% 13.00 1 1 0 62.32%
141 141In the money 0 55.56% 15.00 800 800 0 54.16%
161 161In the money 0 54.57% 18.00 44 44 0 58.23%
564 546In the money -18 56.28% 20.00 229 229 0 54.73%
193 162In the money -31 53.10% 22.00 4 4 0 53.30%
599 617In the money +18 52.86% 25.00 36 40 +4 55.77%
STOCK PRICE $26.10
320 323 +3 50.69% 27.00NEAREST ATM 30 41In the money +11 55.42%
724 773 +49 52.65% 30.00 57 56In the money -1 56.06%
79 81 +2 52.34% 32.00 2 2In the money 0 49.94%
395 360 -35 55.26% 35.00 2 17In the money +15 51.73%
6,697 6,791 +94 53.06% 40.00 7 7In the money 0 54.90%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view