OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLBLSH
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $28.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
684 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$28.50Nearest ATM strike $28.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 0.00% | 20.00 | 0 | 0 | 0New | 805.34% |
| 3 | 5In the money | +2 | 0.00% | 21.00 | 0 | 0 | 0New | 593.94% |
| 3 | 6In the money | +3 | 0.00% | 22.00 | 0 | 0 | 0New | 491.79% |
| 4 | 7In the money | +3 | 0.00% | 23.00 | 6 | 6 | 0 | 492.66% |
| 2 | 4In the money | +2 | 0.00% | 24.00 | 4 | 4 | 0 | 149.00% |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 35 | 35 | 0 | 172.48% |
| 0 | 0In the money | 0New | 0.00% | 26.00 | 56 | 58 | +2 | 135.32% |
| 5 | 5In the money | 0 | 0.00% | 26.50 | 16 | 17 | +1 | 108.10% |
| 1 | 1In the money | 0 | 107.78% | 27.00 | 15 | 14 | -1 | 122.60% |
| 6 | 6In the money | 0 | 160.04% | 27.50 | 3 | 6 | +3 | 176.76% |
| 0 | 0In the money | 0New | 128.43% | 28.00 | 55 | 54 | -1 | 129.83% |
STOCK PRICE $28.50 | ||||||||
| 16 | 37At the money | +21 | 141.28% | 28.50ATM | 7 | 6At the money | -1 | 166.30% |
| 5 | 6 | +1 | 119.58% | 29.00 | 19 | 19In the money | 0 | 120.83% |
| 7 | 23 | +16 | 110.37% | 29.50 | 40 | 40In the money | 0 | 174.38% |
| 22 | 220 | +198 | 99.71% | 30.00 | 89 | 89In the money | 0 | 112.45% |
| 23 | 24 | +1 | 106.64% | 30.50 | 4 | 7In the money | +3 | 164.45% |
| 22 | 27 | +5 | 121.19% | 31.00 | 121 | 121In the money | 0 | 202.50% |
| 642 | 562 | -80 | 151.02% | 31.50 | 11 | 11In the money | 0 | 215.16% |
| 48 | 72 | +24 | 194.05% | 32.00 | 18 | 18In the money | 0 | 221.06% |
| 18 | 18 | 0 | 254.85% | 32.50 | 7 | 7In the money | 0 | 243.53% |
| 671 | 601 | -70 | 219.26% | 33.00 | 13 | 13In the money | 0 | 232.32% |
| 9 | 78 | +69 | 268.41% | 33.50 | 5 | 5In the money | 0 | 235.94% |
| 88 | 86 | -2 | 257.24% | 34.00 | 20 | 20In the money | 0 | 340.20% |
| 20 | 20 | 0 | 335.50% | 34.50 | 0 | 0In the money | 0New | 369.69% |
| 110 | 110 | 0 | 213.38% | 35.00 | 14 | 13In the money | -1 | 346.41% |
| 2 | 2 | 0 | 363.08% | 35.50 | 2 | 2In the money | 0 | 405.07% |
| 57 | 57 | 0 | 385.57% | 36.00 | 20 | 20In the money | 0 | 427.75% |
| 4 | 4 | 0 | 401.31% | 36.50 | 1 | 0In the money | -1 | 444.27% |
| 73 | 70 | -3 | 356.97% | 37.00 | 20 | 20In the money | 0 | 500.32% |
| 31 | 31 | 0 | 451.16% | 37.50 | 0 | 0In the money | 0New | 469.93% |
| 92 | 92 | 0 | 491.13% | 38.00 | 0 | 1In the money | +1New | 485.12% |
| 0 | 0 | 0New | 530.12% | 38.50 | 1 | 3In the money | +2 | 506.16% |
| 106 | 105 | -1 | 362.60% | 39.00 | 4 | 4In the money | 0 | 520.72% |
| 0 | 0 | 0New | 508.55% | 39.50 | 0 | 2In the money | +2New | 528.55% |
| 96 | 96 | 0 | 295.59% | 40.00 | 5 | 7In the money | +2 | 542.38% |
| 8 | 8 | 0 | 617.38% | 40.50 | 15 | 7In the money | -8 | 555.91% |
| 65 | 65 | 0 | 548.34% | 41.00 | 2 | 1In the money | -1 | 569.16% |
| 49 | 49 | 0 | 543.83% | 42.00 | 0 | 0In the money | 0New | 594.87% |
| 16 | 16 | 0 | 658.89% | 43.00 | 3 | 3In the money | 0 | 619.61% |
| 10 | 10 | 0 | 621.13% | 44.00 | 7 | 3In the money | -4 | 643.45% |
| 63 | 63 | 0 | 620.28% | 45.00 | 1 | 0In the money | -1 | 666.46% |
| 17 | 17 | 0 | 598.01% | 46.00 | 0 | 0In the money | 0New | 688.69% |
| 6 | 6 | 0 | 662.35% | 47.00 | 0 | 0In the money | 0New | 710.20% |
| 17 | 17 | 0 | 714.75% | 48.00 | 0 | 0In the money | 0New | 731.04% |
| 4 | 4 | 0 | 726.70% | 49.00 | 0 | 0In the money | 0New | 751.24% |
| 18 | 18 | 0 | 720.73% | 50.00 | 2 | 2In the money | 0 | 770.85% |
| 16 | 16 | 0 | 834.36% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$28.50Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 1 | 1 | 0 | 232.30% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 0 | 0New | 197.80% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 16 | 16 | 0 | 179.06% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 1 | +1New | 226.06% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 4 | 4 | 0 | 214.23% |
| 0 | 0In the money | 0New | 0.00% | 23.50 | 0 | 1 | +1New | 156.33% |
| 0 | 0In the money | 0New | 0.00% | 24.00 | 5 | 5 | 0 | 105.46% |
| 0 | 0In the money | 0New | 0.00% | 24.50 | 0 | 4 | +4New | 114.98% |
| 22 | 22In the money | 0 | 0.00% | 25.00 | 1 | 1 | 0 | 97.20% |
| 0 | 0In the money | 0New | 60.42% | 26.00 | 72 | 73 | +1 | 81.24% |
| 13 | 12In the money | -1 | 80.41% | 27.00 | 10 | 20 | +10 | 73.97% |
| 2 | 8In the money | +6 | 72.86% | 28.00NEAREST ATM | 130 | 130 | 0 | 76.95% |
STOCK PRICE $28.50 | ||||||||
| 4 | 5 | +1 | 76.38% | 29.00 | 7 | 9In the money | +2 | 79.89% |
| 0 | 5 | +5New | 73.75% | 29.50 | 4 | 4In the money | 0 | 79.88% |
| 2 | 7 | +5 | 75.52% | 30.00 | 10 | 10In the money | 0 | 80.28% |
| 0 | 1 | +1New | 78.75% | 30.50 | 0 | 0In the money | 0New | 81.83% |
| 16 | 17 | +1 | 80.66% | 31.00 | 41 | 41In the money | 0 | 86.76% |
| 0 | 20 | +20New | 82.28% | 31.50 | 15 | 15In the money | 0 | 73.01% |
| 19 | 25 | +6 | 73.32% | 32.00 | 18 | 18In the money | 0 | 106.50% |
| 0 | 15 | +15New | 77.33% | 32.50 | 3 | 3In the money | 0 | 107.31% |
| 113 | 125 | +12 | 96.69% | 33.00 | 16 | 16In the money | 0 | 107.53% |
| 2 | 73 | +71 | 96.20% | 33.50 | 9 | 9In the money | 0 | 110.71% |
| 3 | 68 | +65 | 101.58% | 34.00 | 0 | 0In the money | 0New | 109.12% |
| 2 | 51 | +49 | 99.74% | 34.50 | 0 | 0In the money | 0New | 110.89% |
| 45 | 84 | +39 | 89.09% | 35.00 | 11 | 12In the money | +1 | 121.47% |
| 87 | 87 | 0 | 81.36% | 35.50 | 0 | 1In the money | +1New | 127.37% |
| 12 | 11 | -1 | 83.60% | 36.00 | 17 | 17In the money | 0 | 125.77% |
| 61 | 72 | +11 | 87.86% | 36.50 | 0 | 0In the money | 0New | 120.19% |
| 19 | 78 | +59 | 148.26% | 37.00 | 11 | 11In the money | 0 | 118.92% |
| 5 | 32 | +27 | 131.93% | 37.50 | 0 | 0In the money | 0New | 133.17% |
| 19 | 18 | -1 | 140.31% | 38.00 | 11 | 11In the money | 0 | 141.00% |
| 3 | 3 | 0 | 98.13% | 38.50 | 0 | 0In the money | 0New | 154.28% |
| 12 | 12 | 0 | 166.30% | 39.00 | 2 | 2In the money | 0 | 183.85% |
| 50 | 76 | +26 | 108.93% | 40.00 | 15 | 15In the money | 0 | 156.45% |
| 5 | 5 | 0 | 184.96% | 41.00 | 0 | 0In the money | 0New | 203.50% |
| 21 | 21 | 0 | 204.32% | 42.00 | 0 | 0In the money | 0New | 212.73% |
| 8 | 8 | 0 | 212.98% | 43.00 | 0 | 0In the money | 0New | 214.02% |
| 4 | 4 | 0 | 210.28% | 44.00 | 0 | 0In the money | 0New | 222.44% |
| 74 | 74 | 0 | 218.13% | 45.00 | 0 | 0In the money | 0New | 238.43% |
| 3 | 3 | 0 | 225.72% | 46.00 | 0 | 0In the money | 0New | 238.44% |
| 6 | 6 | 0 | 233.06% | 47.00 | 0 | 0In the money | 0New | 256.74% |
| 2 | 2 | 0 | 262.86% | 48.00 | 0 | 0In the money | 0New | 217.77% |
| 1 | 1 | 0 | 261.87% | 49.00 | 0 | 0In the money | 0New | 231.92% |
| 71 | 71 | 0 | 265.90% | 50.00 | 0 | 0In the money | 0New | 264.60% |
Nov 06, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$28.50Nearest ATM strike $28.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.88% | 20.00 | 0 | 0 | 0New | 213.13% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 0 | 0New | 172.50% |
| 0 | 0In the money | 0New | 75.82% | 22.00 | 0 | 0 | 0New | 137.84% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 3 | 3 | 0 | 115.25% |
| 1 | 1In the money | 0 | 0.00% | 24.00 | 0 | 0 | 0New | 99.09% |
| 0 | 1In the money | +1New | 52.53% | 25.00 | 3 | 3 | 0 | 83.71% |
| 1 | 1In the money | 0 | 59.28% | 26.00 | 1 | 6 | +5 | 80.31% |
| 0 | 0In the money | 0New | 59.34% | 26.50 | 0 | 5 | +5New | 83.09% |
| 0 | 1In the money | +1New | 88.17% | 27.00 | 8 | 8 | 0 | 75.32% |
| 1 | 1In the money | 0 | 77.31% | 27.50 | 10 | 10 | 0 | 81.09% |
| 1 | 1In the money | 0 | 79.21% | 28.00 | 0 | 0 | 0New | 76.35% |
STOCK PRICE $28.50 | ||||||||
| 0 | 0At the money | 0New | 75.90% | 28.50ATM | 0 | 0At the money | 0New | 76.64% |
| 1 | 1 | 0 | 80.32% | 29.00 | 3 | 3In the money | 0 | 78.09% |
| 0 | 0 | 0New | 78.66% | 29.50 | 0 | 0In the money | 0New | 80.07% |
| 0 | 1 | +1New | 73.56% | 30.00 | 59 | 53In the money | -6 | 78.20% |
| 0 | 0 | 0New | 73.05% | 30.50 | 0 | 0In the money | 0New | 83.17% |
| 6 | 106 | +100 | 73.83% | 31.00 | 1 | 1In the money | 0 | 77.61% |
| 0 | 0 | 0New | 77.25% | 31.50 | 0 | 0In the money | 0New | 83.19% |
| 5 | 7 | +2 | 75.30% | 32.00 | 1 | 1In the money | 0 | 73.11% |
| 0 | 0 | 0New | 78.44% | 32.50 | 0 | 0In the money | 0New | 93.61% |
| 4 | 6 | +2 | 79.28% | 33.00 | 34 | 34In the money | 0 | 94.65% |
| 0 | 0 | 0New | 73.01% | 33.50 | 0 | 0In the money | 0New | 101.48% |
| 0 | 1 | +1New | 73.88% | 34.00 | 1 | 1In the money | 0 | 101.76% |
| 0 | 11 | +11New | 78.67% | 34.50 | 0 | 0In the money | 0New | 104.20% |
| 3 | 14 | +11 | 90.26% | 35.00 | 4 | 4In the money | 0 | 106.35% |
| 0 | 26 | +26New | 106.25% | 35.50 | 0 | 0In the money | 0New | 105.29% |
| 10 | 20 | +10 | 97.85% | 36.00 | 0 | 0In the money | 0New | 106.70% |
| 37 | 37 | 0 | 107.88% | 36.50 | 0 | 0In the money | 0New | 107.81% |
| 47 | 81 | +34 | 106.62% | 37.00 | 2 | 2In the money | 0 | 106.89% |
| 1 | 22 | +21 | 106.86% | 38.00 | 0 | 0In the money | 0New | 114.64% |
| 181 | 181 | 0 | 121.25% | 39.00 | 0 | 0In the money | 0New | 125.66% |
| 85 | 97 | +12 | 121.12% | 40.00 | 0 | 0In the money | 0New | 131.00% |
| 3 | 5 | +2 | 136.47% | 41.00 | 0 | 0In the money | 0New | 152.04% |
| 0 | 0 | 0New | 148.26% | 42.00 | 0 | 0In the money | 0New | 162.27% |
| 3 | 3 | 0 | 146.72% | 43.00 | 0 | 0In the money | 0New | 162.00% |
| 2 | 2 | 0 | 160.69% | 44.00 | 0 | 0In the money | 0New | 146.08% |
| 0 | 0 | 0New | 158.39% | 45.00 | 0 | 0In the money | 0New | 135.92% |
| 0 | 0 | 0New | 166.08% | 46.00 | 0 | 0In the money | 0New | 182.15% |
| 1 | 1 | 0 | 192.89% | 47.00 | 0 | 0In the money | 0New | 154.92% |
| 0 | 0 | 0New | 191.01% | 48.00 | 0 | 0In the money | 0New | 181.46% |
| 0 | 0 | 0New | 169.90% | 49.00 | 0 | 0In the money | 0New | 172.86% |
| 4 | 4 | 0 | 191.12% | 50.00 | 0 | 0In the money | 0New | 200.12% |
Nov 13, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$28.50Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 142.58% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 0 | 0New | 115.05% |
| 0 | 0In the money | 0New | 71.55% | 22.00 | 0 | 0 | 0New | 109.60% |
| 0 | 0In the money | 0New | 85.49% | 23.00 | 2 | 2 | 0 | 131.45% |
| 0 | 0In the money | 0New | 75.67% | 24.00 | 0 | 1 | +1New | 83.25% |
| 4 | 4In the money | 0 | 67.17% | 25.00 | 20 | 71 | +51 | 85.17% |
| 0 | 0In the money | 0New | 74.80% | 26.00 | 54 | 76 | +22 | 86.02% |
| 1 | 3In the money | +2 | 88.37% | 27.00 | 32 | 32 | 0 | 91.92% |
| 17 | 17In the money | 0 | 85.17% | 28.00NEAREST ATM | 169 | 204 | +35 | 85.13% |
STOCK PRICE $28.50 | ||||||||
| 0 | 0 | 0New | 84.68% | 29.00 | 59 | 127In the money | +68 | 85.07% |
| 27 | 27 | 0 | 85.06% | 30.00 | 173 | 326In the money | +153 | 83.77% |
| 45 | 45 | 0 | 88.42% | 31.00 | 150 | 150In the money | 0 | 82.56% |
| 15 | 26 | +11 | 84.03% | 32.00 | 39 | 40In the money | +1 | 87.82% |
| 2 | 103 | +101 | 87.97% | 33.00 | 87 | 87In the money | 0 | 69.38% |
| 2 | 2 | 0 | 81.42% | 34.00 | 7 | 9In the money | +2 | 94.06% |
| 2 | 4 | +2 | 82.10% | 35.00 | 0 | 2In the money | +2New | 110.93% |
| 1 | 3 | +2 | 83.79% | 36.00 | 2 | 2In the money | 0 | 99.70% |
| 1 | 9 | +8 | 76.80% | 37.00 | 0 | 0In the money | 0New | 101.00% |
| 10 | 10 | 0 | 94.07% | 38.00 | 1 | 1In the money | 0 | 105.24% |
| 1 | 1 | 0 | 100.10% | 39.00 | 0 | 0In the money | 0New | 107.54% |
| 6 | 6 | 0 | 95.65% | 40.00 | 0 | 0In the money | 0New | 102.79% |
| 0 | 0 | 0New | 91.66% | 41.00 | 0 | 0In the money | 0New | 110.02% |
| 0 | 0 | 0New | 108.23% | 42.00 | 0 | 0In the money | 0New | 115.39% |
| 3 | 3 | 0 | 141.34% | 43.00 | 0 | 0In the money | 0New | 134.85% |
| 4 | 4 | 0 | 138.84% | 44.00 | 0 | 0In the money | 0New | 138.61% |
| 0 | 0 | 0New | 137.85% | 45.00 | 0 | 0In the money | 0New | 128.56% |
| 0 | 0 | 0New | 166.63% | 50.00 | 0 | 0In the money | 0New | 125.57% |
Nov 20, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$28.50Nearest ATM strike $28.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 5 | 30 | +25 | 87.23% |
| 0 | 0In the money | 0New | 54.37% | 21.00 | 0 | 8 | +8New | 109.55% |
| 0 | 0In the money | 0New | 67.54% | 22.00 | 50 | 50 | 0 | 96.89% |
| 0 | 0In the money | 0New | 67.76% | 22.50 | 11 | 11 | 0 | 128.11% |
| 0 | 0In the money | 0New | 68.98% | 23.00 | 0 | 3 | +3New | 93.67% |
| 0 | 0In the money | 0New | 72.58% | 24.00 | 3 | 3 | 0 | 90.40% |
| 0 | 0In the money | 0New | 76.67% | 25.00 | 340 | 339 | -1 | 87.61% |
| 0 | 0In the money | 0New | 85.62% | 26.00 | 0 | 0 | 0New | 89.87% |
| 0 | 0In the money | 0New | 84.23% | 26.50 | 1 | 1 | 0 | 89.07% |
| 0 | 1In the money | +1New | 76.51% | 27.00 | 1 | 1 | 0 | 89.84% |
| 0 | 0In the money | 0New | 82.71% | 27.50 | 0 | 0 | 0New | 90.11% |
| 0 | 0In the money | 0New | 84.87% | 28.00 | 1 | 1 | 0 | 90.71% |
STOCK PRICE $28.50 | ||||||||
| 0 | 0At the money | 0New | 82.26% | 28.50ATM | 0 | 0At the money | 0New | 88.19% |
| 1 | 1 | 0 | 84.97% | 29.00 | 0 | 0In the money | 0New | 87.02% |
| 0 | 0 | 0New | 83.36% | 29.50 | 1 | 5In the money | +4 | 88.96% |
| 245 | 247 | +2 | 84.24% | 30.00 | 412 | 412In the money | 0 | 86.81% |
| 0 | 0 | 0New | 89.92% | 30.50 | 0 | 0In the money | 0New | 89.94% |
| 3 | 3 | 0 | 84.01% | 31.00 | 0 | 0In the money | 0New | 86.38% |
| 0 | 0 | 0New | 87.58% | 31.50 | 0 | 0In the money | 0New | 85.50% |
| 0 | 0 | 0New | 84.71% | 32.00 | 0 | 0In the money | 0New | 90.54% |
| 3 | 3 | 0 | 83.30% | 32.50 | 0 | 0In the money | 0New | 86.56% |
| 0 | 0 | 0New | 87.09% | 33.00 | 0 | 0In the money | 0New | 79.51% |
| 1 | 1 | 0 | 86.83% | 33.50 | 0 | 0In the money | 0New | 90.47% |
| 10 | 16 | +6 | 84.82% | 34.00 | 0 | 0In the money | 0New | 89.50% |
| 0 | 0 | 0New | 82.69% | 34.50 | 0 | 0In the money | 0New | 88.15% |
| 266 | 388 | +122 | 85.00% | 35.00 | 1,140 | 1,140In the money | 0 | 87.31% |
| 0 | 0 | 0New | 87.14% | 35.50 | 0 | 0In the money | 0New | 90.87% |
| 0 | 1 | +1New | 115.72% | 36.00 | 0 | 0In the money | 0New | 94.33% |
| 0 | 15 | +15New | 79.62% | 36.50 | 0 | 0In the money | 0New | 93.78% |
| 0 | 2 | +2New | 81.66% | 37.00 | 0 | 0In the money | 0New | 93.96% |
| 0 | 2 | +2New | 89.24% | 38.00 | 0 | 0In the money | 0New | 94.67% |
| 0 | 4 | +4New | 87.35% | 39.00 | 0 | 0In the money | 0New | 94.50% |
| 110 | 155 | +45 | 84.43% | 40.00 | 37 | 37In the money | 0 | 109.26% |
| 69 | 69 | 0 | 89.84% | 45.00 | 11 | 10In the money | -1 | 109.91% |
| 91 | 91 | 0 | 99.59% | 50.00 | 0 | 0In the money | 0New | 128.94% |
| 29 | 28 | -1 | 143.37% | 55.00 | 0 | 0In the money | 0New | 139.46% |
| 15 | 15 | 0 | 118.67% | 60.00 | 0 | 0In the money | 0New | 137.81% |
Nov 27, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$28.50Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.91% | 19.00 | 0 | 0 | 0New | 155.41% |
| 0 | 0In the money | 0New | 99.16% | 20.00 | 0 | 0 | 0New | 145.28% |
| 0 | 0In the money | 0New | 96.63% | 21.00 | 0 | 0 | 0New | 115.68% |
| 0 | 0In the money | 0New | 95.31% | 22.00 | 1 | 1 | 0 | 123.29% |
| 0 | 0In the money | 0New | 92.43% | 23.00 | 0 | 0 | 0New | 82.95% |
| 0 | 0In the money | 0New | 90.31% | 24.00 | 0 | 0 | 0New | 82.98% |
| 0 | 0In the money | 0New | 77.06% | 25.00 | 0 | 1 | +1New | 86.08% |
| 0 | 0In the money | 0New | 85.53% | 26.00 | 1 | 1 | 0 | 84.77% |
| 0 | 0In the money | 0New | 83.50% | 27.00 | 0 | 0 | 0New | 82.60% |
| 1 | 1In the money | 0 | 83.68% | 28.00NEAREST ATM | 5 | 6 | +1 | 83.22% |
STOCK PRICE $28.50 | ||||||||
| 1 | 1 | 0 | 85.56% | 29.00 | 1 | 1In the money | 0 | 80.34% |
| 1 | 1 | 0 | 84.04% | 30.00 | 0 | 0In the money | 0New | 79.11% |
| 1 | 1 | 0 | 86.45% | 31.00 | 1 | 1In the money | 0 | 83.94% |
| 0 | 1 | +1New | 82.87% | 32.00 | 3 | 3In the money | 0 | 79.96% |
| 32 | 32 | 0 | 81.65% | 33.00 | 8 | 8In the money | 0 | 83.28% |
| 1 | 2 | +1 | 83.75% | 34.00 | 0 | 0In the money | 0New | 75.57% |
| 2 | 2 | 0 | 83.34% | 35.00 | 0 | 0In the money | 0New | 73.07% |
| 5 | 5 | 0 | 84.94% | 36.00 | 0 | 0In the money | 0New | 93.75% |
| 0 | 1 | +1New | 81.64% | 37.00 | 0 | 0In the money | 0New | 89.58% |
| 1 | 4 | +3 | 85.58% | 38.00 | 1 | 1In the money | 0 | 93.36% |
| 0 | 0 | 0New | 97.32% | 39.00 | 10 | 10In the money | 0 | 99.62% |
| 4 | 6 | +2 | 109.25% | 40.00 | 0 | 0In the money | 0New | 87.98% |
| 0 | 50 | +50New | 96.09% | 41.00 | 0 | 0In the money | 0New | 88.84% |
| 6 | 6 | 0 | 125.25% | 42.00 | 0 | 0In the money | 0New | 91.81% |
| 53 | 53 | 0 | 136.55% | 45.00 | 0 | 0In the money | 0New | 111.64% |
Dec 04, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$28.50Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.23% | 20.00 | 0 | 0 | 0New | 89.85% |
| 0 | 0In the money | 0New | 82.17% | 21.00 | 0 | 0 | 0New | 124.93% |
| 0 | 0In the money | 0New | 82.06% | 22.00 | 0 | 0 | 0New | 116.24% |
| 0 | 0In the money | 0New | 82.22% | 23.00 | 0 | 0 | 0New | 110.71% |
| 0 | 0In the money | 0New | 82.43% | 24.00 | 0 | 0 | 0New | 101.10% |
| 0 | 0In the money | 0New | 82.59% | 25.00 | 0 | 0 | 0New | 93.94% |
| 0 | 0In the money | 0New | 81.22% | 26.00 | 0 | 0 | 0New | 90.15% |
| 0 | 0In the money | 0New | 81.47% | 27.00 | 0 | 0 | 0New | 86.59% |
| 0 | 0In the money | 0New | 80.61% | 28.00NEAREST ATM | 0 | 0 | 0New | 85.10% |
STOCK PRICE $28.50 | ||||||||
| 0 | 0 | 0New | 80.04% | 29.00 | 0 | 0In the money | 0New | 84.64% |
| 0 | 0 | 0New | 79.00% | 30.00 | 0 | 0In the money | 0New | 83.14% |
| 0 | 0 | 0New | 78.67% | 31.00 | 0 | 0In the money | 0New | 82.78% |
| 0 | 0 | 0New | 82.07% | 32.00 | 0 | 0In the money | 0New | 82.37% |
| 0 | 0 | 0New | 83.38% | 33.00 | 0 | 0In the money | 0New | 82.46% |
| 0 | 0 | 0New | 86.50% | 34.00 | 0 | 0In the money | 0New | 86.32% |
| 0 | 0 | 0New | 89.65% | 35.00 | 0 | 0In the money | 0New | 84.65% |
| 0 | 0 | 0New | 95.32% | 36.00 | 0 | 0In the money | 0New | 88.58% |
| 0 | 0 | 0New | 98.92% | 37.00 | 0 | 0In the money | 0New | 89.03% |
| 0 | 0 | 0New | 102.11% | 38.00 | 0 | 0In the money | 0New | 91.20% |
| 0 | 0 | 0New | 105.10% | 39.00 | 0 | 0In the money | 0New | 91.23% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$28.50Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 16 | 16 | 0 | 126.86% |
| 177 | 177In the money | 0 | 0.00% | 15.00 | 55 | 56 | +1 | 94.32% |
| 11 | 11In the money | 0 | 0.00% | 17.50 | 72 | 72 | 0 | 86.12% |
| 59 | 59In the money | 0 | 66.48% | 20.00 | 202 | 163 | -39 | 81.49% |
| 458 | 459In the money | +1 | 67.91% | 22.50 | 178 | 178 | 0 | 81.66% |
| 281 | 281In the money | 0 | 78.60% | 25.00 | 843 | 846 | +3 | 80.97% |
STOCK PRICE $28.50 | ||||||||
| 508 | 535 | +27 | 77.11% | 30.00NEAREST ATM | 314 | 284In the money | -30 | 76.66% |
| 628 | 634 | +6 | 79.92% | 35.00 | 333 | 333In the money | 0 | 84.32% |
| 669 | 679 | +10 | 80.22% | 40.00 | 637 | 636In the money | -1 | 91.49% |
| 694 | 728 | +34 | 82.70% | 45.00 | 368 | 368In the money | 0 | 92.28% |
| 274 | 282 | +8 | 81.66% | 50.00 | 147 | 147In the money | 0 | 101.92% |
| 551 | 552 | +1 | 85.52% | 55.00 | 128 | 128In the money | 0 | 112.26% |
| 360 | 359 | -1 | 91.45% | 60.00 | 0 | 0In the money | 0New | 120.82% |
| 153 | 153 | 0 | 107.44% | 65.00 | 0 | 0In the money | 0New | 110.98% |
| 228 | 228 | 0 | 115.93% | 70.00 | 0 | 0In the money | 0New | 122.16% |
| 108 | 108 | 0 | 119.52% | 75.00 | 0 | 0In the money | 0New | 130.08% |
| 98 | 98 | 0 | 141.67% | 80.00 | 0 | 0In the money | 0New | 139.95% |
| 75 | 75 | 0 | 142.29% | 85.00 | 0 | 0In the money | 0New | 144.30% |
| 37 | 37 | 0 | 190.01% | 90.00 | 0 | 0In the money | 0New | 153.39% |
| 855 | 855 | 0 | 119.98% | 95.00 | 0 | 0In the money | 0New | 156.87% |
| 63 | 63 | 0 | 192.88% | 100.00 | 0 | 0In the money | 0New | 162.66% |
| 95 | 95 | 0 | 206.78% | 105.00 | 0 | 0In the money | 0New | 168.16% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$28.50Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 177 | 177 | 0 | 105.63% |
| 127 | 127In the money | 0 | 0.00% | 15.00 | 131 | 129 | -2 | 99.86% |
| 6 | 6In the money | 0 | 70.52% | 17.50 | 48 | 48 | 0 | 82.02% |
| 92 | 92In the money | 0 | 70.98% | 20.00 | 54 | 54 | 0 | 81.98% |
| 26 | 26In the money | 0 | 73.66% | 22.50 | 115 | 115 | 0 | 77.25% |
| 121 | 121In the money | 0 | 77.52% | 25.00 | 920 | 920 | 0 | 76.57% |
STOCK PRICE $28.50 | ||||||||
| 428 | 428 | 0 | 75.93% | 30.00NEAREST ATM | 809 | 809In the money | 0 | 77.97% |
| 387 | 397 | +10 | 76.56% | 35.00 | 368 | 368In the money | 0 | 72.83% |
| 1,154 | 1,139 | -15 | 76.51% | 40.00 | 265 | 275In the money | +10 | 80.02% |
| 425 | 430 | +5 | 77.66% | 45.00 | 419 | 419In the money | 0 | 80.87% |
| 2,314 | 2,313 | -1 | 82.33% | 50.00 | 89 | 89In the money | 0 | 86.51% |
| 184 | 183 | -1 | 80.98% | 55.00 | 15 | 15In the money | 0 | 90.59% |
| 256 | 256 | 0 | 80.66% | 60.00 | 0 | 0In the money | 0New | 115.34% |
| 671 | 651 | -20 | 84.74% | 65.00 | 0 | 0In the money | 0New | 94.34% |
| 460 | 460 | 0 | 106.27% | 70.00 | 0 | 0In the money | 0New | 101.70% |
| 77 | 77 | 0 | 106.65% | 75.00 | 0 | 0In the money | 0New | 108.51% |
| 640 | 640 | 0 | 111.43% | 80.00 | 0 | 0In the money | 0New | 126.12% |
| 118 | 118 | 0 | 99.57% | 85.00 | 0 | 0In the money | 0New | 127.89% |
| 96 | 96 | 0 | 156.28% | 90.00 | 0 | 0In the money | 0New | 137.97% |
| 49 | 49 | 0 | 161.22% | 95.00 | 0 | 0In the money | 0New | 137.34% |
| 87 | 87 | 0 | 165.68% | 100.00 | 0 | 0In the money | 0New | 148.50% |
| 71 | 70 | -1 | 111.17% | 105.00 | 0 | 0In the money | 0New | 141.41% |
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$28.50Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.90% | 12.50 | 0 | 0 | 0New | 97.06% |
| 5 | 5In the money | 0 | 71.73% | 15.00 | 32 | 32 | 0 | 85.18% |
| 0 | 0In the money | 0New | 76.09% | 17.50 | 13 | 13 | 0 | 77.30% |
| 87 | 87In the money | 0 | 76.13% | 20.00 | 278 | 278 | 0 | 80.70% |
| 41 | 41In the money | 0 | 82.81% | 22.50 | 41 | 41 | 0 | 76.32% |
| 114 | 114In the money | 0 | 72.24% | 25.00 | 285 | 285 | 0 | 77.11% |
STOCK PRICE $28.50 | ||||||||
| 93 | 107 | +14 | 76.44% | 30.00NEAREST ATM | 448 | 448In the money | 0 | 75.72% |
| 94 | 95 | +1 | 74.27% | 35.00 | 409 | 409In the money | 0 | 77.06% |
| 46 | 41 | -5 | 76.68% | 40.00 | 5 | 5In the money | 0 | 76.35% |
| 91 | 93 | +2 | 76.85% | 45.00 | 86 | 86In the money | 0 | 81.16% |
| 164 | 163 | -1 | 78.08% | 50.00 | 10 | 10In the money | 0 | 79.16% |
| 88 | 82 | -6 | 77.92% | 55.00 | 5 | 5In the money | 0 | 83.24% |
| 81 | 86 | +5 | 77.57% | 60.00 | 0 | 0In the money | 0New | 95.06% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$28.50Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.46% | 15.00 | 0 | 0 | 0New | 79.71% |
| 0 | 0In the money | 0New | 73.64% | 17.50 | 0 | 0 | 0New | 80.59% |
| 0 | 0In the money | 0New | 75.10% | 20.00 | 0 | 0 | 0New | 77.03% |
| 0 | 0In the money | 0New | 74.09% | 22.50 | 0 | 0 | 0New | 77.83% |
| 10 | 10In the money | 0 | 80.98% | 25.00 | 0 | 0 | 0New | 80.58% |
STOCK PRICE $28.50 | ||||||||
| 8 | 8 | 0 | 76.58% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 80.26% |
| 0 | 0 | 0New | 77.77% | 35.00 | 0 | 0In the money | 0New | 77.44% |
| 0 | 0 | 0New | 77.56% | 40.00 | 0 | 0In the money | 0New | 76.94% |
| 0 | 32 | +32New | 77.79% | 45.00 | 0 | 0In the money | 0New | 78.97% |
Jan 21, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$28.50Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 128 | 128In the money | 0 | 78.32% | 12.50 | 174 | 174 | 0 | 88.09% |
| 216 | 216In the money | 0 | 82.73% | 15.00 | 111 | 110 | -1 | 86.56% |
| 155 | 155In the money | 0 | 75.73% | 17.50 | 74 | 74 | 0 | 81.89% |
| 200 | 202In the money | +2 | 75.70% | 20.00 | 139 | 139 | 0 | 73.93% |
| 30 | 30In the money | 0 | 74.99% | 22.50 | 231 | 231 | 0 | 74.31% |
| 105 | 108In the money | +3 | 75.12% | 25.00 | 134 | 134 | 0 | 74.08% |
STOCK PRICE $28.50 | ||||||||
| 372 | 372 | 0 | 74.96% | 30.00NEAREST ATM | 447 | 447In the money | 0 | 73.99% |
| 55 | 55 | 0 | 74.85% | 35.00 | 84 | 85In the money | +1 | 73.52% |
| 217 | 162 | -55 | 74.13% | 40.00 | 145 | 145In the money | 0 | 73.26% |
| 114 | 114 | 0 | 74.14% | 45.00 | 157 | 157In the money | 0 | 70.60% |
| 558 | 559 | +1 | 75.56% | 50.00 | 119 | 119In the money | 0 | 74.27% |
| 563 | 563 | 0 | 74.74% | 55.00 | 62 | 62In the money | 0 | 74.70% |
| 71 | 81 | +10 | 75.05% | 60.00 | 210 | 210In the money | 0 | 74.63% |
| 100 | 100 | 0 | 74.83% | 65.00 | 4 | 4In the money | 0 | 75.51% |
| 181 | 181 | 0 | 75.99% | 70.00 | 13 | 13In the money | 0 | 77.68% |
| 18 | 18 | 0 | 80.01% | 75.00 | 5 | 5In the money | 0 | 83.96% |
| 40 | 40 | 0 | 81.10% | 80.00 | 6 | 6In the money | 0 | 86.48% |
| 36 | 36 | 0 | 77.43% | 85.00 | 2 | 2In the money | 0 | 84.04% |
| 72 | 66 | -6 | 83.45% | 90.00 | 0 | 0In the money | 0New | 85.46% |
| 26 | 16 | -10 | 84.78% | 95.00 | 0 | 0In the money | 0New | 90.89% |
| 41 | 41 | 0 | 77.57% | 100.00 | 0 | 0In the money | 0New | 93.90% |
| 167 | 167 | 0 | 81.12% | 105.00 | 0 | 0In the money | 0New | 88.11% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$28.50Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.04% | 15.00 | 0 | 0 | 0New | 80.05% |
| 0 | 0In the money | 0New | 78.11% | 17.50 | 3 | 3 | 0 | 77.62% |
| 1 | 1In the money | 0 | 81.48% | 20.00 | 1 | 1 | 0 | 76.67% |
| 1 | 1In the money | 0 | 77.02% | 22.50 | 0 | 0 | 0New | 73.77% |
| 10 | 10In the money | 0 | 76.73% | 25.00 | 0 | 0 | 0New | 75.03% |
STOCK PRICE $28.50 | ||||||||
| 39 | 41 | +2 | 75.08% | 30.00NEAREST ATM | 4 | 4In the money | 0 | 72.19% |
| 29 | 29 | 0 | 77.07% | 35.00 | 12 | 12In the money | 0 | 73.32% |
| 4 | 4 | 0 | 75.98% | 40.00 | 8 | 8In the money | 0 | 71.11% |
| 0 | 0 | 0New | 75.44% | 45.00 | 10 | 10In the money | 0 | 76.24% |
| 18 | 18 | 0 | 77.01% | 50.00 | 0 | 0In the money | 0New | 75.52% |
| 12 | 12 | 0 | 74.30% | 55.00 | 0 | 0In the money | 0New | 75.56% |
| 128 | 131 | +3 | 74.21% | 60.00 | 0 | 0In the money | 0New | 73.35% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days