OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG

TMO

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $694.02 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,964 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION224 contracts / 112 strikes
SAVED STOCK PRICE$694.02Nearest ATM strike $695.00
Jump to ATM
TMO option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 320.00 0 0 0New 332.08%
0 0In the money 0New 0.00% 330.00 0 0 0New 319.52%
0 0In the money 0New 0.00% 340.00 0 0 0New 307.32%
0 0In the money 0New 0.00% 350.00 0 0 0New 295.47%
0 0In the money 0New 0.00% 360.00 0 0 0New 283.94%
0 0In the money 0New 0.00% 370.00 0 0 0New 469.37%
0 0In the money 0New 0.00% 380.00 0 0 0New 451.85%
0 0In the money 0New 0.00% 390.00 0 0 0New 434.76%
0 0In the money 0New 0.00% 400.00 0 0 0New 418.08%
0 0In the money 0New 0.00% 410.00 0 0 0New 401.78%
0 0In the money 0New 0.00% 420.00 0 0 0New 385.84%
0 0In the money 0New 0.00% 430.00 0 0 0New 370.24%
0 0In the money 0New 0.00% 440.00 0 0 0New 354.96%
0 0In the money 0New 209.65% 450.00 0 0 0New 334.54%
0 0In the money 0New 0.00% 460.00 0 0 0New 325.28%
0 0In the money 0New 0.00% 470.00 0 0 0New 310.85%
0 0In the money 0New 0.00% 480.00 0 0 0New 296.67%
0 0In the money 0New 0.00% 490.00 0 0 0New 282.72%
0 0In the money 0New 0.00% 500.00 8 174 +166 164.19%
0 0In the money 0New 0.00% 510.00 1 1 0 240.41%
0 0In the money 0New 0.00% 520.00 6 6 0 236.86%
0 0In the money 0New 0.00% 530.00 59 80 +21 123.77%
0 0In the money 0New 0.00% 540.00 29 29 0 209.09%
62 64In the money +2 126.22% 550.00 93 124 +31 115.30%
0 2In the money +2New 0.00% 555.00 0 0 0New 192.19%
0 1In the money +1New 0.00% 560.00 1 1 0 115.30%
0 1In the money +1New 0.00% 565.00 0 185 +185New 111.01%
0 0In the money 0New 0.00% 570.00 4 4 0 106.75%
0 0In the money 0New 0.00% 575.00 0 4 +4New 165.66%
1 1In the money 0 0.00% 580.00 4 15 +11 159.56%
0 0In the money 0New 0.00% 582.50 0 0 0New 157.35%
0 0In the money 0New 0.00% 585.00 0 14 +14New 154.30%
0 0In the money 0New 0.00% 587.50 0 0 0New 151.25%
7 4In the money -3 0.00% 590.00 6 16 +10 92.34%
0 0In the money 0New 0.00% 592.50 0 0 0New 145.95%
0 0In the money 0New 0.00% 595.00 0 54 +54New 142.90%
0 0In the money 0New 0.00% 597.50 0 2 +2New 138.34%
53 53In the money 0 0.00% 600.00 46 136 +90 70.45%
0 0In the money 0New 0.00% 602.50 0 0 0New 132.31%
0 0In the money 0New 0.00% 605.00 0 0 0New 129.29%
0 0In the money 0New 0.00% 607.50 0 0 0New 126.28%
0 1In the money +1New 0.00% 610.00 9 146 +137 89.90%
0 0In the money 0New 0.00% 612.50 0 14 +14New 79.39%
0 0In the money 0New 0.00% 615.00 1 33 +32 117.23%
0 0In the money 0New 59.62% 617.50 0 103 +103New 114.21%
11 11In the money 0 0.00% 620.00 16 165 +149 67.07%
0 0In the money 0New 0.00% 622.50 0 6 +6New 108.18%
10 11In the money +1 0.00% 625.00 7 41 +34 86.26%
0 0In the money 0New 0.00% 627.50 0 1 +1New 99.57%
11 12In the money +1 0.00% 630.00 12 45 +33 73.37%
Showing strikes 1–50 of 112
Oct 30, 2026EXPIRATION222 contracts / 111 strikes
SAVED STOCK PRICE$694.02Nearest ATM strike $695.00
Jump to ATM
TMO option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 190.82% 320.00 0 0 0New 267.30%
0 0In the money 0New 0.00% 330.00 0 0 0New 257.76%
0 0In the money 0New 173.96% 340.00 0 0 0New 248.51%
0 0In the money 0New 0.00% 350.00 0 0 0New 239.52%
0 0In the money 0New 0.00% 360.00 0 0 0New 230.78%
0 0In the money 0New 150.15% 370.00 0 0 0New 222.27%
0 0In the money 0New 142.52% 380.00 0 0 0New 213.98%
0 0In the money 0New 0.00% 390.00 0 0 0New 205.89%
0 0In the money 0New 127.55% 400.00 0 0 0New 197.99%
0 0In the money 0New 120.12% 410.00 0 0 0New 190.28%
0 0In the money 0New 0.00% 420.00 0 0 0New 182.73%
0 0In the money 0New 0.00% 430.00 0 0 0New 175.34%
0 0In the money 0New 96.85% 440.00 0 0 0New 168.11%
0 0In the money 0New 87.43% 450.00 0 0 0New 161.02%
0 0In the money 0New 0.00% 460.00 0 0 0New 154.06%
0 0In the money 0New 92.33% 470.00 0 0 0New 147.23%
0 0In the money 0New 0.00% 480.00 0 0 0New 140.52%
0 0In the money 0New 0.00% 490.00 0 0 0New 133.92%
0 1In the money +1New 0.00% 500.00 4 4 0 127.42%
0 0In the money 0New 0.00% 510.00 0 0 0New 121.02%
0 0In the money 0New 0.00% 520.00 3 3 0 114.22%
0 0In the money 0New 0.00% 530.00 1 1 0 104.05%
0 0In the money 0New 0.00% 540.00 2 2 0 102.31%
30 30In the money 0 0.00% 550.00 4 4 0 94.03%
0 0In the money 0New 40.13% 560.00 1,200 1,200 0 88.10%
0 0In the money 0New 49.89% 570.00 1,581 1,581 0 83.44%
0 0In the money 0New 42.99% 575.00 0 0 0New 81.26%
0 0In the money 0New 50.99% 577.50 0 1 +1New 78.25%
0 1In the money +1New 0.00% 580.00 11 23 +12 76.80%
0 0In the money 0New 43.79% 582.50 0 0 0New 75.72%
0 0In the money 0New 47.44% 585.00 0 0 0New 74.26%
0 0In the money 0New 47.92% 587.50 0 1 +1New 72.43%
4 7In the money +3 43.05% 590.00 10 11 +1 71.88%
0 0In the money 0New 46.96% 592.50 0 0 0New 69.89%
0 0In the money 0New 48.07% 595.00 0 0 0New 68.79%
0 0In the money 0New 51.12% 597.50 0 0 0New 67.33%
63 63In the money 0 47.53% 600.00 6 7 +1 61.53%
0 0In the money 0New 46.32% 602.50 0 0 0New 64.75%
0 0In the money 0New 48.07% 605.00 0 0 0New 63.61%
0 0In the money 0New 39.97% 607.50 0 0 0New 61.83%
0 1In the money +1New 44.22% 610.00 23 33 +10 51.56%
0 0In the money 0New 43.68% 612.50 0 0 0New 59.23%
0 0In the money 0New 42.46% 615.00 5 5 0 57.76%
0 0In the money 0New 45.11% 617.50 0 0 0New 55.85%
1 1In the money 0 46.06% 620.00 15 13 -2 54.83%
0 0In the money 0New 41.55% 622.50 0 0 0New 53.36%
0 0In the money 0New 43.79% 625.00 1 1 0 51.89%
0 0In the money 0New 44.30% 627.50 0 0 0New 60.39%
0 9In the money +9New 41.48% 630.00 21 14 -7 50.02%
0 0In the money 0New 42.86% 632.50 0 0 0New 55.08%
Showing strikes 1–50 of 111
Nov 06, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$694.02Nearest ATM strike $695.00
Jump to ATM
TMO option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 330.00 0 0 0New 113.50%
0 0In the money 0New 0.00% 340.00 0 0 0New 182.22%
0 0In the money 0New 0.00% 350.00 0 0 0New 175.62%
0 0In the money 0New 0.00% 360.00 0 0 0New 173.13%
0 0In the money 0New 0.00% 370.00 0 0 0New 166.75%
0 0In the money 0New 0.00% 380.00 0 0 0New 160.54%
0 0In the money 0New 0.00% 390.00 0 0 0New 154.48%
0 0In the money 0New 0.00% 400.00 0 0 0New 146.28%
0 0In the money 0New 0.00% 410.00 0 0 0New 142.77%
0 0In the money 0New 89.22% 420.00 0 0 0New 137.12%
0 0In the money 0New 0.00% 430.00 0 0 0New 131.58%
0 0In the money 0New 0.00% 440.00 0 0 0New 126.16%
0 0In the money 0New 0.00% 450.00 0 0 0New 120.85%
0 0In the money 0New 0.00% 460.00 0 0 0New 115.64%
0 0In the money 0New 64.04% 470.00 0 0 0New 110.52%
0 0In the money 0New 72.80% 480.00 0 0 0New 105.49%
0 0In the money 0New 62.85% 490.00 0 0 0New 100.54%
0 0In the money 0New 61.18% 500.00 0 0 0New 94.06%
0 0In the money 0New 56.46% 510.00 0 0 0New 90.88%
0 0In the money 0New 58.70% 520.00 0 0 0New 84.66%
0 0In the money 0New 59.70% 530.00 0 0 0New 81.12%
0 0In the money 0New 45.72% 540.00 1 1 0 75.14%
0 0In the money 0New 44.15% 550.00 0 0 0New 65.41%
0 0In the money 0New 45.34% 560.00 1 1 0 67.79%
1 1In the money 0 43.74% 570.00 2 2 0 61.51%
0 0In the money 0New 40.87% 580.00 801 800 -1 43.84%
0 0In the money 0New 41.27% 590.00 1 0 -1 54.46%
1 1In the money 0 38.46% 600.00 5 5 0 46.30%
0 0In the money 0New 36.35% 610.00 3 3 0 44.61%
0 1In the money +1New 37.16% 620.00 5 5 0 42.78%
0 0In the money 0New 36.78% 630.00 1 2 +1 42.72%
0 0In the money 0New 36.30% 640.00 1 2 +1 43.35%
0 0In the money 0New 34.95% 645.00 0 1 +1New 36.52%
32 32In the money 0 34.72% 650.00 1 2 +1 37.01%
0 0In the money 0New 34.68% 655.00 0 0 0New 36.80%
0 1In the money +1New 34.86% 660.00 1 14 +13 35.60%
0 0In the money 0New 33.61% 665.00 0 0 0New 35.16%
0 0In the money 0New 33.68% 667.50 0 0 0New 35.29%
1 1In the money 0 34.26% 670.00 0 0 0New 33.22%
0 0In the money 0New 34.43% 672.50 0 0 0New 34.69%
0 2In the money +2New 34.50% 675.00 0 0 0New 34.08%
0 2In the money +2New 32.98% 677.50 0 0 0New 34.07%
3 5In the money +2 33.45% 680.00 0 1 +1New 32.96%
0 2In the money +2New 33.69% 685.00 0 0 0New 33.59%
34 35In the money +1 33.33% 690.00 0 0 0New 33.06%
STOCK PRICE $694.02
0 1 +1New 32.20% 695.00NEAREST ATM 0 0In the money 0New 32.43%
4 6 +2 33.04% 700.00 3 3In the money 0 33.09%
0 0 0New 33.28% 705.00 0 0In the money 0New 32.32%
142 142 0 31.30% 710.00 0 0In the money 0New 32.07%
0 0 0New 33.27% 715.00 0 0In the money 0New 32.19%
Showing strikes 1–50 of 64
Nov 13, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$694.02Nearest ATM strike $690.00
Jump to ATM
TMO option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 340.00 0 0 0New 155.74%
0 0In the money 0New 0.00% 350.00 0 0 0New 146.73%
0 0In the money 0New 100.14% 360.00 0 0 0New 142.49%
0 0In the money 0New 0.00% 370.00 0 0 0New 139.33%
0 0In the money 0New 62.13% 380.00 0 0 0New 132.12%
0 0In the money 0New 89.02% 390.00 0 0 0New 127.12%
0 0In the money 0New 90.67% 400.00 0 0 0New 122.25%
0 0In the money 0New 87.59% 410.00 0 0 0New 117.48%
0 0In the money 0New 75.85% 420.00 0 0 0New 112.82%
0 0In the money 0New 76.11% 430.00 0 0 0New 108.26%
0 0In the money 0New 71.31% 440.00 0 0 0New 102.93%
0 0In the money 0New 70.90% 450.00 0 0 0New 99.42%
0 0In the money 0New 66.46% 460.00 0 0 0New 95.13%
0 0In the money 0New 48.90% 470.00 0 0 0New 91.29%
0 0In the money 0New 0.00% 480.00 12 12 0 86.39%
0 0In the money 0New 0.00% 490.00 0 0 0New 82.32%
0 0In the money 0New 0.00% 500.00 8 8 0 78.33%
0 0In the money 0New 0.00% 510.00 0 0 0New 75.05%
0 0In the money 0New 41.98% 520.00 0 0 0New 70.83%
0 0In the money 0New 0.00% 530.00 0 0 0New 67.59%
0 0In the money 0New 0.00% 540.00 0 0 0New 63.19%
0 0In the money 0New 40.27% 550.00 0 0 0New 60.53%
0 0In the money 0New 42.75% 560.00 1 1 0 56.76%
0 0In the money 0New 41.04% 570.00 1,108 1,125 +17 44.26%
0 0In the money 0New 38.63% 580.00 1 1 0 49.33%
0 0In the money 0New 36.12% 590.00 1 1 0 45.65%
0 0In the money 0New 37.01% 600.00 3 3 0 43.68%
0 0In the money 0New 34.76% 610.00 3 3 0 38.32%
0 0In the money 0New 33.70% 620.00 7 6 -1 41.68%
1 1In the money 0 34.06% 630.00 1 100 +99 39.73%
0 0In the money 0New 33.33% 640.00 0 0 0New 36.36%
0 0In the money 0New 32.58% 650.00 0 4 +4New 31.52%
0 1In the money +1New 31.30% 660.00 0 0 0New 32.48%
1 2In the money +1 31.18% 670.00 3 2 -1 31.84%
2 3In the money +1 31.47% 680.00 3 6 +3 31.80%
2 2In the money 0 31.30% 690.00NEAREST ATM 1 1 0 31.81%
STOCK PRICE $694.02
2 3 +1 31.74% 700.00 0 0In the money 0New 32.22%
0 1 +1New 32.47% 710.00 0 0In the money 0New 31.30%
2 2 0 31.93% 720.00 0 0In the money 0New 31.18%
12 12 0 32.13% 730.00 0 0In the money 0New 30.75%
0 1 +1New 31.71% 740.00 0 0In the money 0New 30.76%
1 2 +1 29.97% 750.00 0 0In the money 0New 30.76%
5 5 0 32.17% 760.00 0 0In the money 0New 30.50%
0 1 +1New 31.06% 770.00 0 0In the money 0New 31.39%
3 3 0 33.30% 780.00 0 0In the money 0New 31.44%
4 4 0 37.14% 790.00 0 0In the money 0New 27.64%
2 2 0 38.63% 800.00 0 0In the money 0New 34.38%
0 0 0New 41.19% 810.00 0 0In the money 0New 34.20%
0 0 0New 43.67% 820.00 0 0In the money 0New 0.00%
0 0 0New 45.46% 830.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$694.02Nearest ATM strike $695.00
Jump to ATM
TMO option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 300.00 0 0 0New 105.09%
1 1In the money 0 0.00% 310.00 0 0 0New 148.36%
0 0In the money 0New 0.00% 320.00 0 0 0New 143.09%
0 0In the money 0New 0.00% 330.00 2 2 0 137.98%
0 0In the money 0New 0.00% 340.00 0 0 0New 133.56%
0 0In the money 0New 0.00% 350.00 0 0 0New 128.22%
0 0In the money 0New 0.00% 360.00 0 0 0New 124.04%
0 0In the money 0New 0.00% 370.00 0 0 0New 118.98%
0 0In the money 0New 0.00% 380.00 0 0 0New 115.01%
0 0In the money 0New 0.00% 390.00 0 0 0New 110.66%
0 0In the money 0New 0.00% 400.00 0 0 0New 106.42%
0 0In the money 0New 0.00% 410.00 0 0 0New 102.28%
0 0In the money 0New 0.00% 420.00 1 1 0 98.22%
0 0In the money 0New 0.00% 430.00 4 4 0 94.26%
0 0In the money 0New 0.00% 440.00 0 0 0New 90.37%
0 0In the money 0New 0.00% 450.00 3 3 0 86.56%
0 0In the money 0New 0.00% 460.00 3 3 0 82.83%
1 1In the money 0 0.00% 470.00 3 3 0 79.16%
0 0In the money 0New 0.00% 480.00 67 67 0 75.56%
0 0In the money 0New 0.00% 490.00 11 11 0 72.01%
54 54In the money 0 0.00% 500.00 11 11 0 67.25%
1 1In the money 0 0.00% 510.00 27 27 0 65.08%
2 2In the money 0 0.00% 520.00 41 48 +7 49.48%
1 1In the money 0 0.00% 530.00 50 50 0 58.63%
1 1In the money 0 0.00% 540.00 162 162 0 53.40%
2 34In the money +32 0.00% 550.00 46 46 0 38.73%
40 40In the money 0 0.00% 560.00 72 75 +3 38.17%
10 10In the money 0 30.84% 570.00 149 154 +5 37.48%
3 3In the money 0 35.31% 580.00 75 85 +10 36.63%
3 3In the money 0 32.93% 590.00 84 89 +5 35.97%
28 27In the money -1 33.36% 600.00 165 176 +11 34.67%
5 5In the money 0 33.00% 610.00 81 90 +9 32.48%
16 15In the money -1 33.14% 620.00 152 207 +55 32.75%
79 76In the money -3 32.56% 630.00 46 69 +23 34.05%
106 106In the money 0 31.55% 640.00 51 51 0 33.00%
0 0In the money 0New 31.46% 645.00 0 0 0New 31.90%
501 501In the money 0 30.80% 650.00 87 110 +23 32.28%
0 0In the money 0New 31.07% 655.00 0 0 0New 30.78%
307 306In the money -1 30.81% 660.00 31 44 +13 31.47%
0 0In the money 0New 31.47% 665.00 0 1 +1New 30.63%
0 0In the money 0New 30.86% 667.50 0 0 0New 30.62%
151 153In the money +2 30.80% 670.00 23 29 +6 29.85%
0 0In the money 0New 31.51% 672.50 0 1 +1New 30.72%
0 0In the money 0New 31.13% 675.00 0 0 0New 30.28%
0 0In the money 0New 30.43% 677.50 0 0 0New 30.21%
43 319In the money +276 31.82% 680.00 8 60 +52 31.06%
0 3In the money +3New 30.41% 685.00 0 15 +15New 31.41%
169 233In the money +64 31.70% 690.00 6 34 +28 30.06%
STOCK PRICE $694.02
0 6 +6New 31.32% 695.00NEAREST ATM 0 0In the money 0New 29.36%
496 572 +76 31.55% 700.00 4 7In the money +3 29.71%
Showing strikes 1–50 of 73
Nov 27, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$694.02Nearest ATM strike $690.00
Jump to ATM
TMO option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 340.00 0 0 0New 120.63%
0 0In the money 0New 0.00% 350.00 0 0 0New 116.27%
0 0In the money 0New 0.00% 360.00 0 0 0New 112.04%
0 0In the money 0New 0.00% 370.00 0 0 0New 108.78%
0 0In the money 0New 0.00% 380.00 0 0 0New 104.31%
0 0In the money 0New 0.00% 390.00 0 0 0New 100.38%
0 0In the money 0New 0.00% 400.00 0 0 0New 98.43%
0 0In the money 0New 0.00% 410.00 0 0 0New 94.62%
0 0In the money 0New 0.00% 420.00 0 0 0New 90.90%
0 0In the money 0New 62.50% 430.00 0 0 0New 87.25%
0 0In the money 0New 0.00% 440.00 0 0 0New 82.35%
0 0In the money 0New 0.00% 450.00 0 0 0New 78.89%
0 0In the money 0New 0.00% 460.00 0 0 0New 75.50%
0 0In the money 0New 0.00% 470.00 0 0 0New 72.17%
0 0In the money 0New 0.00% 480.00 0 0 0New 69.19%
0 0In the money 0New 0.00% 490.00 0 0 0New 66.79%
0 0In the money 0New 0.00% 500.00 0 0 0New 63.58%
0 0In the money 0New 0.00% 510.00 0 0 0New 60.42%
0 0In the money 0New 0.00% 520.00 19 19 0 46.79%
0 0In the money 0New 27.49% 530.00 0 0 0New 54.22%
0 0In the money 0New 0.00% 540.00 0 0 0New 51.19%
0 0In the money 0New 36.38% 550.00 0 0 0New 48.19%
0 0In the money 0New 33.46% 560.00 0 0 0New 45.22%
0 0In the money 0New 34.43% 570.00 0 0 0New 42.27%
0 0In the money 0New 32.86% 580.00 0 0 0New 39.34%
0 0In the money 0New 31.88% 590.00 0 2 +2New 36.44%
0 0In the money 0New 31.54% 600.00 0 0 0New 34.28%
0 0In the money 0New 30.93% 610.00 1 1 0 33.99%
1 1In the money 0 31.34% 620.00 0 1 +1New 32.11%
1 1In the money 0 30.92% 630.00 0 2 +2New 30.89%
1 1In the money 0 30.72% 640.00 0 0 0New 31.40%
1 1In the money 0 30.16% 650.00 1 2 +1 29.95%
1 1In the money 0 29.68% 660.00 0 0 0New 31.15%
5 6In the money +1 30.94% 670.00 0 0 0New 31.09%
0 0In the money 0New 29.68% 680.00 0 0 0New 30.73%
0 2In the money +2New 30.44% 690.00NEAREST ATM 0 0 0New 31.10%
STOCK PRICE $694.02
1 1 0 30.21% 700.00 0 0In the money 0New 30.99%
0 0 0New 31.83% 710.00 0 0In the money 0New 30.10%
0 0 0New 29.86% 720.00 0 0In the money 0New 29.66%
1 2 +1 29.80% 730.00 0 0In the money 0New 29.80%
1 1 0 30.26% 740.00 0 0In the money 0New 29.42%
10 12 +2 30.23% 750.00 0 0In the money 0New 29.24%
0 42 +42New 28.18% 760.00 0 0In the money 0New 29.40%
10 10 0 29.13% 770.00 0 0In the money 0New 29.35%
0 0 0New 31.72% 780.00 0 0In the money 0New 29.99%
0 0 0New 30.82% 790.00 0 0In the money 0New 30.03%
3 3 0 32.26% 800.00 0 0In the money 0New 29.36%
1 2 +1 38.70% 810.00 0 0In the money 0New 30.39%
2 3 +1 35.12% 820.00 0 0In the money 0New 33.85%
2 3 +1 36.92% 830.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 55
Dec 18, 2026EXPIRATION152 contracts / 76 strikes
SAVED STOCK PRICE$694.02Nearest ATM strike $690.00
Jump to ATM
TMO option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 0.00% 200.00 24 24 0 120.92%
0 0In the money 0New 0.00% 210.00 40 40 0 154.49%
1 1In the money 0 0.00% 220.00 15 15 0 112.05%
0 0In the money 0New 0.00% 230.00 27 27 0 143.45%
2 2In the money 0 0.00% 240.00 42 42 0 138.31%
0 0In the money 0New 0.00% 250.00 27 27 0 133.38%
0 0In the money 0New 0.00% 260.00 24 24 0 128.66%
0 0In the money 0New 0.00% 270.00 14 14 0 124.12%
0 0In the money 0New 0.00% 280.00 9 9 0 119.75%
0 0In the money 0New 0.00% 290.00 12 12 0 115.54%
2 2In the money 0 0.00% 300.00 36 36 0 73.88%
0 0In the money 0New 0.00% 310.00 11 11 0 107.55%
0 0In the money 0New 0.00% 320.00 36 36 0 103.74%
0 0In the money 0New 0.00% 330.00 98 98 0 100.06%
0 0In the money 0New 0.00% 340.00 43 43 0 96.86%
0 0In the money 0New 0.00% 350.00 129 129 0 74.99%
1 1In the money 0 0.00% 360.00 68 68 0 89.98%
2 2In the money 0 0.00% 370.00 92 92 0 86.68%
2 2In the money 0 0.00% 380.00 45 45 0 83.47%
12 12In the money 0 0.00% 390.00 45 45 0 80.65%
16 16In the money 0 0.00% 400.00 841 810 -31 75.64%
10 10In the money 0 0.00% 410.00 50 50 0 74.58%
2 2In the money 0 0.00% 420.00 107 107 0 71.93%
2 2In the money 0 0.00% 430.00 49 49 0 69.05%
20 20In the money 0 37.92% 440.00 29 44 +15 63.96%
16 16In the money 0 0.00% 450.00 128 150 +22 47.09%
48 48In the money 0 0.00% 460.00 149 161 +12 52.41%
123 123In the money 0 0.00% 470.00 91 148 +57 45.98%
25 25In the money 0 0.00% 480.00 59 81 +22 49.18%
56 56In the money 0 0.00% 490.00 104 105 +1 53.77%
102 102In the money 0 35.02% 500.00 187 215 +28 42.44%
72 72In the money 0 32.79% 510.00 183 183 0 41.63%
105 101In the money -4 27.92% 520.00 230 238 +8 38.62%
368 346In the money -22 34.84% 530.00 193 199 +6 40.91%
154 154In the money 0 32.28% 540.00 99 102 +3 40.57%
78 78In the money 0 31.84% 550.00 136 199 +63 37.84%
173 173In the money 0 34.87% 560.00 91 101 +10 37.23%
183 183In the money 0 33.36% 570.00 117 112 -5 33.93%
117 117In the money 0 33.30% 580.00 118 124 +6 34.77%
404 404In the money 0 32.32% 590.00 173 187 +14 35.55%
127 119In the money -8 32.53% 600.00 271 292 +21 34.69%
163 162In the money -1 31.96% 610.00 391 404 +13 34.31%
81 72In the money -9 31.05% 620.00 66 82 +16 32.98%
57 54In the money -3 30.91% 630.00 26 40 +14 31.71%
51 51In the money 0 31.17% 640.00 55 64 +9 31.55%
82 79In the money -3 31.29% 650.00 25 40 +15 30.18%
102 102In the money 0 30.58% 660.00 42 51 +9 29.97%
74 80In the money +6 30.75% 670.00 64 68 +4 29.66%
148 148In the money 0 30.56% 680.00 27 27 0 29.39%
92 96In the money +4 30.14% 690.00NEAREST ATM 36 53 +17 29.29%
Showing strikes 1–50 of 76
Jan 15, 2027EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$694.02Nearest ATM strike $690.00
Jump to ATM
TMO option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 200.00 7 7 0 90.91%
11 11In the money 0 0.00% 210.00 19 19 0 127.22%
0 0In the money 0New 0.00% 220.00 21 21 0 122.57%
0 0In the money 0New 0.00% 230.00 27 27 0 118.15%
0 0In the money 0New 0.00% 240.00 28 28 0 113.92%
1 1In the money 0 0.00% 250.00 63 63 0 109.87%
9 9In the money 0 0.00% 260.00 12 12 0 106.00%
1 1In the money 0 0.00% 270.00 69 69 0 102.66%
3 3In the money 0 0.00% 280.00 11 10 -1 99.06%
0 0In the money 0New 0.00% 290.00 11 11 0 95.59%
11 11In the money 0 0.00% 300.00 41 41 0 92.24%
0 0In the money 0New 0.00% 310.00 13 13 0 83.64%
4 4In the money 0 0.00% 320.00 58 58 0 85.86%
0 0In the money 0New 0.00% 330.00 84 84 0 83.14%
8 8In the money 0 0.00% 340.00 220 220 0 80.19%
10 10In the money 0 0.00% 350.00 160 160 0 70.26%
20 20In the money 0 0.00% 360.00 201 201 0 74.52%
5 5In the money 0 0.00% 370.00 146 146 0 72.07%
20 20In the money 0 0.00% 380.00 88 88 0 69.41%
11 11In the money 0 0.00% 390.00 91 91 0 66.82%
121 121In the money 0 0.00% 400.00 680 685 +5 64.54%
15 15In the money 0 0.00% 410.00 224 226 +2 50.35%
43 43In the money 0 50.09% 420.00 268 269 +1 58.67%
65 65In the money 0 0.00% 430.00 280 280 0 57.70%
32 32In the money 0 0.00% 440.00 255 255 0 53.57%
44 44In the money 0 37.04% 450.00 333 333 0 53.38%
44 44In the money 0 32.57% 460.00 1,180 1,180 0 50.82%
440 431In the money -9 37.94% 470.00 268 268 0 45.77%
395 395In the money 0 36.50% 480.00 220 220 0 42.53%
59 59In the money 0 36.22% 490.00 110 119 +9 44.75%
136 136In the money 0 34.34% 500.00 210 211 +1 41.59%
195 195In the money 0 35.60% 510.00 201 229 +28 41.94%
146 146In the money 0 33.91% 520.00 353 353 0 37.61%
163 163In the money 0 34.54% 530.00 386 392 +6 38.56%
308 308In the money 0 33.85% 540.00 112 124 +12 37.39%
555 550In the money -5 33.38% 550.00 112 122 +10 36.46%
376 376In the money 0 33.12% 560.00 182 195 +13 34.95%
184 183In the money -1 33.16% 570.00 156 163 +7 34.11%
290 290In the money 0 32.84% 580.00 101 102 +1 33.16%
112 112In the money 0 32.63% 590.00 348 348 0 32.97%
875 874In the money -1 32.72% 600.00 67 69 +2 33.84%
64 64In the money 0 31.75% 610.00 23 68 +45 32.42%
169 169In the money 0 31.92% 620.00 62 82 +20 31.99%
149 149In the money 0 30.65% 630.00 25 58 +33 31.35%
130 131In the money +1 31.13% 640.00 195 196 +1 31.27%
355 360In the money +5 31.59% 650.00 89 163 +74 32.12%
159 164In the money +5 31.36% 660.00 12 14 +2 30.90%
97 98In the money +1 30.93% 670.00 20 24 +4 30.97%
228 230In the money +2 30.86% 680.00 54 55 +1 30.18%
334 338In the money +4 30.58% 690.00NEAREST ATM 26 31 +5 30.04%
Showing strikes 1–50 of 68
Mar 19, 2027EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$694.02Nearest ATM strike $690.00
Jump to ATM
TMO option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 230.00 0 0 0New 90.70%
0 0In the money 0New 0.00% 240.00 0 0 0New 87.48%
0 0In the money 0New 0.00% 250.00 1 1 0 84.39%
0 0In the money 0New 0.00% 260.00 0 0 0New 81.73%
0 0In the money 0New 0.00% 270.00 1 1 0 78.88%
0 0In the money 0New 0.00% 280.00 20 20 0 76.13%
0 0In the money 0New 0.00% 290.00 1 1 0 73.76%
1 1In the money 0 0.00% 300.00 2 2 0 71.19%
0 0In the money 0New 47.07% 310.00 2 2 0 68.97%
1 1In the money 0 0.00% 320.00 3 3 0 66.56%
0 0In the money 0New 0.00% 330.00 80 80 0 64.47%
0 0In the money 0New 41.97% 340.00 15 15 0 62.42%
3 3In the money 0 40.91% 350.00 27 27 0 60.21%
0 0In the money 0New 43.80% 360.00 7 7 0 58.06%
3 3In the money 0 41.63% 370.00 68 68 0 55.96%
4 4In the money 0 40.98% 380.00 30 35 +5 49.06%
9 9In the money 0 40.74% 390.00 39 37 -2 51.93%
0 0In the money 0New 41.51% 400.00 170 170 0 52.57%
2 2In the money 0 40.36% 410.00 151 151 0 49.39%
5 5In the money 0 40.69% 420.00 91 91 0 47.82%
20 20In the money 0 39.90% 430.00 125 125 0 46.41%
7 7In the money 0 40.29% 440.00 104 104 0 44.85%
59 59In the money 0 39.25% 450.00 144 144 0 37.88%
25 25In the money 0 38.65% 460.00 28 28 0 42.47%
7 7In the money 0 38.09% 470.00 37 41 +4 42.40%
29 29In the money 0 38.63% 480.00 39 39 0 40.69%
25 25In the money 0 37.07% 490.00 22 22 0 39.60%
187 186In the money -1 37.75% 500.00 128 128 0 35.89%
29 29In the money 0 36.66% 510.00 42 42 0 37.59%
16 16In the money 0 35.94% 520.00 27 27 0 37.26%
15 15In the money 0 35.93% 530.00 38 41 +3 36.87%
36 40In the money +4 35.71% 540.00 44 41 -3 37.46%
16 15In the money -1 35.55% 550.00 56 57 +1 36.43%
58 58In the money 0 35.48% 560.00 31 31 0 35.50%
16 16In the money 0 35.01% 570.00 71 70 -1 35.30%
45 45In the money 0 34.74% 580.00 135 135 0 34.98%
65 65In the money 0 34.60% 590.00 48 48 0 34.11%
42 42In the money 0 34.30% 600.00 84 106 +22 33.76%
139 139In the money 0 34.12% 610.00 65 89 +24 33.72%
25 25In the money 0 34.03% 620.00 26 41 +15 33.69%
54 54In the money 0 33.60% 630.00 15 31 +16 33.60%
49 49In the money 0 33.39% 640.00 69 79 +10 33.58%
12 19In the money +7 32.39% 650.00 33 42 +9 32.68%
47 47In the money 0 33.06% 660.00 41 49 +8 33.59%
47 49In the money +2 32.13% 670.00 25 30 +5 32.71%
30 34In the money +4 31.97% 680.00 26 35 +9 32.13%
82 67In the money -15 33.22% 690.00NEAREST ATM 14 65 +51 32.29%
STOCK PRICE $694.02
155 157 +2 32.73% 700.00 14 21In the money +7 32.27%
115 116 +1 32.26% 720.00 1 2In the money +1 31.83%
93 100 +7 32.17% 740.00 1 1In the money 0 31.82%
Showing strikes 1–50 of 64
Jun 17, 2027EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$694.02Nearest ATM strike $690.00
Jump to ATM
TMO option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 240.00 0 0 0New 70.35%
0 0In the money 0New 0.00% 250.00 0 0 0New 59.38%
0 0In the money 0New 0.00% 260.00 0 0 0New 57.30%
0 0In the money 0New 0.00% 270.00 0 0 0New 55.09%
1 1In the money 0 0.00% 280.00 0 0 0New 52.97%
0 0In the money 0New 0.00% 290.00 0 0 0New 57.64%
1 1In the money 0 0.00% 300.00 1 1 0 56.97%
1 1In the money 0 0.00% 310.00 0 0 0New 51.19%
0 0In the money 0New 0.00% 320.00 8 8 0 53.70%
0 0In the money 0New 0.00% 330.00 4 4 0 52.12%
0 0In the money 0New 28.97% 340.00 9 9 0 47.06%
0 0In the money 0New 34.55% 350.00 19 29 +10 45.51%
0 0In the money 0New 35.85% 360.00 28 30 +2 45.91%
0 0In the money 0New 36.28% 370.00 4 4 0 45.19%
0 0In the money 0New 37.77% 380.00 2 2 0 44.40%
0 0In the money 0New 40.68% 390.00 10 10 0 44.67%
0 0In the money 0New 37.56% 400.00 13 13 0 42.43%
0 0In the money 0New 37.98% 410.00 35 35 0 41.71%
3 3In the money 0 38.21% 420.00 58 59 +1 42.36%
0 0In the money 0New 38.18% 430.00 5 7 +2 41.98%
0 0In the money 0New 37.24% 440.00 71 71 0 40.48%
3 3In the money 0 37.05% 450.00 6 3 -3 40.36%
1 1In the money 0 36.89% 460.00 16 16 0 39.09%
0 0In the money 0New 36.66% 470.00 15 15 0 38.45%
2 2In the money 0 36.23% 480.00 15 15 0 40.02%
0 0In the money 0New 36.29% 490.00 9 9 0 37.41%
2 2In the money 0 35.83% 500.00 57 60 +3 37.83%
5 5In the money 0 36.24% 510.00 21 21 0 37.09%
6 6In the money 0 35.90% 520.00 48 48 0 37.28%
5 5In the money 0 35.28% 530.00 90 90 0 37.04%
3 3In the money 0 35.53% 540.00 27 27 0 36.37%
31 31In the money 0 35.72% 550.00 18 21 +3 36.66%
13 13In the money 0 35.50% 560.00 35 38 +3 36.44%
35 31In the money -4 35.28% 570.00 49 49 0 35.90%
20 20In the money 0 34.73% 580.00 14 17 +3 35.39%
9 9In the money 0 34.80% 590.00 12 12 0 35.26%
31 31In the money 0 34.64% 600.00 24 24 0 35.26%
6 6In the money 0 34.47% 610.00 11 12 +1 35.34%
22 22In the money 0 34.51% 620.00 18 18 0 35.04%
30 30In the money 0 34.35% 630.00 43 46 +3 34.40%
13 13In the money 0 33.84% 640.00 5 5 0 34.07%
45 45In the money 0 33.93% 650.00 14 14 0 34.18%
33 33In the money 0 34.08% 660.00 27 27 0 33.99%
49 49In the money 0 33.79% 670.00 2 2 0 33.76%
24 24In the money 0 33.70% 680.00 6 6 0 33.70%
36 36In the money 0 33.53% 690.00NEAREST ATM 1 1 0 33.49%
STOCK PRICE $694.02
103 106 +3 33.71% 700.00 23 23In the money 0 33.61%
9 9 0 33.55% 710.00 31 31In the money 0 33.46%
167 168 +1 33.57% 720.00 14 14In the money 0 33.35%
0 0 0New 33.43% 730.00 0 7In the money +7New 33.21%
Showing strikes 1–50 of 68
Sep 17, 2027EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$694.02Nearest ATM strike $690.00
Jump to ATM
TMO option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 36.43% 300.00 0 0 0New 55.92%
0 0In the money 0New 40.57% 310.00 1 1 0 50.19%
0 0In the money 0New 39.59% 320.00 0 0 0New 49.83%
0 0In the money 0New 38.60% 330.00 0 0 0New 48.40%
0 0In the money 0New 37.62% 340.00 0 0 0New 46.76%
0 0In the money 0New 38.83% 350.00 1 1 0 45.51%
0 0In the money 0New 39.42% 360.00 0 0 0New 44.18%
0 0In the money 0New 38.24% 370.00 0 0 0New 43.12%
0 0In the money 0New 38.43% 380.00 0 0 0New 42.36%
0 0In the money 0New 38.39% 390.00 0 0 0New 40.50%
0 0In the money 0New 38.20% 400.00 3 3 0 40.56%
0 0In the money 0New 37.88% 410.00 2 2 0 38.62%
0 0In the money 0New 37.47% 420.00 1 1 0 38.34%
0 0In the money 0New 36.98% 430.00 2 2 0 38.23%
0 0In the money 0New 37.11% 440.00 0 0 0New 37.35%
1 1In the money 0 37.08% 450.00 2 2 0 37.49%
0 0In the money 0New 36.91% 460.00 2 2 0 37.08%
0 0In the money 0New 37.01% 470.00 1 1 0 36.55%
0 0In the money 0New 36.77% 480.00 1 1 0 37.42%
1 1In the money 0 36.31% 490.00 0 0 0New 36.50%
0 0In the money 0New 35.80% 500.00 5 5 0 36.37%
0 0In the money 0New 36.01% 510.00 0 1 +1New 36.38%
0 0In the money 0New 36.09% 520.00 6 6 0 35.74%
0 0In the money 0New 35.70% 530.00 5 5 0 35.97%
0 0In the money 0New 35.26% 540.00 15 15 0 35.53%
1 1In the money 0 35.25% 550.00 5 5 0 35.67%
0 0In the money 0New 35.38% 560.00 1 1 0 35.20%
0 0In the money 0New 35.29% 570.00 7 7 0 35.12%
3 3In the money 0 34.93% 580.00 56 56 0 35.05%
1 1In the money 0 34.61% 590.00 7 7 0 34.75%
0 0In the money 0New 34.30% 600.00 1 6 +5 34.64%
0 0In the money 0New 34.84% 610.00 3 5 +2 34.88%
24 18In the money -6 34.50% 620.00 1 1 0 34.60%
2 2In the money 0 34.14% 630.00 67 67 0 34.39%
0 0In the money 0New 34.00% 640.00 2 2 0 34.15%
4 5In the money +1 34.23% 650.00 3 3 0 34.11%
2 2In the money 0 34.36% 660.00 4 4 0 34.04%
1 1In the money 0 33.81% 670.00 2 2 0 34.04%
2 2In the money 0 33.61% 680.00 2 9 +7 33.93%
20 20In the money 0 33.95% 690.00NEAREST ATM 0 0 0New 33.52%
STOCK PRICE $694.02
185 186 +1 33.61% 700.00 3 3In the money 0 33.40%
2 2 0 33.81% 710.00 52 52In the money 0 33.31%
2 2 0 33.74% 720.00 4 4In the money 0 33.49%
2 2 0 33.62% 740.00 0 0In the money 0New 33.25%
2 8 +6 33.45% 760.00 0 0In the money 0New 33.10%
2 3 +1 33.43% 780.00 0 0In the money 0New 33.08%
10 11 +1 33.19% 800.00 0 0In the money 0New 32.77%
0 1 +1New 33.13% 820.00 0 0In the money 0New 32.81%
0 0 0New 32.86% 840.00 0 0In the money 0New 32.80%
8 8 0 33.00% 860.00 0 0In the money 0New 32.74%
Showing strikes 1–50 of 58
Jan 21, 2028EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$694.02Nearest ATM strike $690.00
Jump to ATM
TMO option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 230.00 10 10 0 49.94%
28 28In the money 0 39.30% 240.00 10 10 0 54.38%
23 23In the money 0 42.04% 250.00 6 6 0 51.72%
1 1In the money 0 39.59% 260.00 5 5 0 45.62%
0 0In the money 0New 41.00% 270.00 5 5 0 44.75%
0 0In the money 0New 38.88% 280.00 8 8 0 48.10%
0 0In the money 0New 39.67% 290.00 31 31 0 47.27%
20 20In the money 0 39.98% 300.00 10 10 0 48.85%
0 0In the money 0New 40.01% 310.00 15 15 0 44.65%
1 1In the money 0 39.85% 320.00 7 7 0 41.52%
0 0In the money 0New 39.56% 330.00 3 3 0 43.08%
0 0In the money 0New 39.16% 340.00 11 11 0 42.45%
5 5In the money 0 38.69% 350.00 83 83 0 41.52%
1 1In the money 0 38.16% 360.00 27 27 0 40.05%
8 8In the money 0 37.58% 370.00 9 9 0 39.58%
4 4In the money 0 37.78% 380.00 144 144 0 39.27%
0 0In the money 0New 37.80% 390.00 25 25 0 39.72%
36 36In the money 0 37.04% 400.00 89 89 0 38.43%
2 2In the money 0 37.49% 410.00 67 67 0 39.19%
4 4In the money 0 36.64% 420.00 89 89 0 37.33%
2 2In the money 0 36.84% 430.00 53 53 0 37.53%
5 5In the money 0 36.89% 440.00 117 117 0 37.14%
23 23In the money 0 36.40% 450.00 60 60 0 38.28%
11 12In the money +1 36.28% 460.00 99 99 0 38.54%
26 25In the money -1 36.08% 470.00 65 64 -1 36.44%
6 6In the money 0 36.17% 480.00 15 15 0 36.19%
21 21In the money 0 35.82% 490.00 14 14 0 36.21%
204 203In the money -1 35.87% 500.00 37 37 0 36.13%
11 11In the money 0 35.59% 510.00 9 9 0 35.68%
37 37In the money 0 35.37% 520.00 23 25 +2 35.73%
6 6In the money 0 35.09% 530.00 2 2 0 35.36%
65 65In the money 0 35.02% 540.00 23 23 0 35.49%
913 913In the money 0 35.22% 550.00 198 210 +12 35.36%
14 14In the money 0 34.94% 560.00 6 6 0 35.26%
18 18In the money 0 34.91% 570.00 12 12 0 34.97%
49 49In the money 0 35.04% 580.00 85 87 +2 35.08%
32 32In the money 0 34.76% 590.00 2 2 0 34.68%
70 70In the money 0 34.59% 600.00 8 12 +4 34.66%
10 10In the money 0 34.62% 610.00 6 6 0 34.57%
43 43In the money 0 34.10% 620.00 29 30 +1 34.51%
123 123In the money 0 34.33% 630.00 5 5 0 34.20%
21 21In the money 0 34.31% 640.00 0 0 0New 34.28%
43 43In the money 0 34.23% 650.00 2 6 +4 34.00%
124 124In the money 0 33.91% 660.00 5 5 0 33.81%
50 50In the money 0 33.91% 670.00 1 2 +1 33.74%
45 45In the money 0 33.86% 680.00 0 1 +1New 33.62%
111 109In the money -2 33.77% 690.00NEAREST ATM 0 0 0New 33.60%
STOCK PRICE $694.02
297 300 +3 33.62% 700.00 4 4In the money 0 33.39%
20 19 -1 33.60% 710.00 0 0In the money 0New 33.27%
37 37 0 33.54% 720.00 2 2In the money 0 33.60%
Showing strikes 1–50 of 65
Dec 15, 2028EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$694.02Nearest ATM strike $690.00
Jump to ATM
TMO option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.76% 270.00 12 12 0 42.11%
1 1In the money 0 40.33% 280.00 0 0 0New 41.41%
0 0In the money 0New 40.67% 290.00 1 1 0 39.11%
7 7In the money 0 40.09% 300.00 1 1 0 38.93%
2 2In the money 0 39.48% 310.00 1 1 0 38.78%
2 2In the money 0 38.84% 320.00 0 0 0New 39.36%
7 7In the money 0 38.81% 330.00 2 2 0 38.63%
1 1In the money 0 38.69% 340.00 2 2 0 38.48%
1 1In the money 0 38.49% 350.00 12 12 0 37.85%
1 1In the money 0 38.22% 360.00 2 2 0 37.63%
0 0In the money 0New 37.90% 370.00 0 0 0New 37.36%
3 3In the money 0 37.55% 380.00 0 0 0New 37.85%
0 0In the money 0New 37.16% 390.00 2 2 0 37.44%
10 12In the money +2 37.10% 400.00 0 0 0New 36.99%
0 0In the money 0New 36.98% 410.00 10 10 0 37.49%
2 2In the money 0 36.81% 420.00 11 11 0 36.67%
0 0In the money 0New 36.58% 430.00 10 10 0 36.73%
1 1In the money 0 36.61% 440.00 4 4 0 36.43%
3 3In the money 0 36.30% 450.00 5 5 0 36.37%
1 1In the money 0 36.22% 460.00 5 5 0 36.24%
0 0In the money 0New 36.09% 470.00 0 0 0New 36.07%
0 0In the money 0New 35.92% 480.00 1 1 0 35.86%
5 5In the money 0 35.94% 490.00 0 0 0New 35.83%
46 41In the money -5 35.68% 500.00 4 4 0 35.75%
2 2In the money 0 35.39% 510.00 1 1 0 35.62%
0 0In the money 0New 35.49% 520.00 6 6 0 35.44%
6 6In the money 0 35.14% 530.00 4 4 0 35.23%
1 1In the money 0 35.15% 540.00 0 0 0New 35.17%
13 13In the money 0 35.12% 550.00 1 1 0 35.06%
2 2In the money 0 35.05% 560.00 1 1 0 34.92%
11 11In the money 0 34.94% 570.00 1 1 0 34.90%
79 79In the money 0 34.79% 580.00 0 0 0New 34.52%
2 2In the money 0 34.62% 590.00 6 6 0 34.49%
16 16In the money 0 34.41% 600.00 14 14 0 34.46%
1 1In the money 0 34.50% 610.00 1 1 0 34.45%
0 0In the money 0New 34.24% 620.00 1 1 0 34.40%
3 3In the money 0 34.26% 630.00 1 1 0 34.31%
1 1In the money 0 33.94% 640.00 0 0 0New 34.18%
5 5In the money 0 33.90% 650.00 0 0 0New 34.03%
11 11In the money 0 33.83% 660.00 0 0 0New 33.84%
7 7In the money 0 33.73% 670.00 0 0 0New 33.89%
2 2In the money 0 33.61% 680.00 0 52 +52New 33.77%
0 0In the money 0New 33.73% 690.00NEAREST ATM 0 0 0New 33.62%
STOCK PRICE $694.02
3 4 +1 33.55% 700.00 0 0In the money 0New 33.36%
100 100 0 33.48% 710.00 100 100In the money 0 33.49%
5 5 0 33.39% 720.00 2 2In the money 0 33.51%
64 64 0 33.26% 740.00 0 0In the money 0New 33.30%
10 10 0 33.16% 760.00 0 0In the money 0New 33.24%
103 103 0 33.10% 780.00 100 100In the money 0 33.17%
8 8 0 32.95% 800.00 0 0In the money 0New 32.97%
Showing strikes 1–50 of 61
Jan 19, 2029EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$694.02Nearest ATM strike $690.00
Jump to ATM
TMO option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 39.65% 330.00 8 9 +1 38.50%
1 1In the money 0 39.36% 340.00 0 0 0New 38.36%
0 0In the money 0New 39.02% 350.00 1 1 0 38.14%
0 0In the money 0New 38.64% 360.00 1 1 0 37.87%
0 6In the money +6New 38.22% 370.00 2 2 0 37.96%
0 0In the money 0New 38.17% 380.00 0 0 0New 37.95%
0 0In the money 0New 38.05% 390.00 1 1 0 37.51%
3 13In the money +10 37.53% 400.00 2 2 0 37.04%
0 0In the money 0New 37.65% 410.00 0 0 0New 37.19%
0 0In the money 0New 37.07% 420.00 5 10 +5 36.96%
0 0In the money 0New 37.08% 430.00 5 10 +5 36.68%
1 1In the money 0 37.02% 440.00 1 1 0 36.64%
0 0In the money 0New 36.64% 450.00 1 4 +3 36.28%
0 0In the money 0New 36.50% 460.00 42 42 0 36.11%
0 0In the money 0New 36.07% 470.00 0 0 0New 35.95%
0 0In the money 0New 36.10% 480.00 0 0 0New 35.95%
1 1In the money 0 36.07% 490.00 0 0 0New 35.67%
113 109In the money -4 35.77% 500.00 1 1 0 35.58%
0 0In the money 0New 35.45% 510.00 0 0 0New 35.44%
0 0In the money 0New 35.52% 520.00 5 5 0 35.26%
0 0In the money 0New 35.14% 530.00 5 6 +1 35.23%
0 0In the money 0New 35.12% 540.00 1 1 0 34.97%
24 24In the money 0 35.06% 550.00 0 0 0New 34.86%
0 0In the money 0New 34.97% 560.00 0 0 0New 34.88%
0 0In the money 0New 34.84% 570.00 0 0 0New 34.69%
0 0In the money 0New 34.68% 580.00 0 0 0New 34.47%
0 0In the money 0New 34.49% 590.00 0 0 0New 34.31%
0 0In the money 0New 34.27% 600.00 1 1 0 34.24%
0 0In the money 0New 34.35% 610.00 0 0 0New 34.23%
0 0In the money 0New 34.08% 620.00 2 2 0 34.18%
4 4In the money 0 34.08% 630.00 0 0 0New 34.09%
0 0In the money 0New 34.06% 640.00 0 0 0New 33.96%
0 0In the money 0New 34.01% 650.00 0 0 0New 33.81%
11 11In the money 0 33.92% 660.00 0 0 0New 33.76%
0 2In the money +2New 33.81% 670.00 0 3 +3New 33.68%
2 2In the money 0 33.68% 680.00 0 53 +53New 33.69%
3 3In the money 0 33.52% 690.00NEAREST ATM 0 3 +3New 33.54%
STOCK PRICE $694.02
2 2 0 33.61% 700.00 0 0In the money 0New 33.58%
0 0 0New 33.40% 710.00 0 0In the money 0New 33.41%
0 0 0New 33.43% 720.00 0 0In the money 0New 33.37%
0 0 0New 33.31% 730.00 0 0In the money 0New 33.29%
0 0 0New 33.16% 740.00 0 0In the money 0New 33.24%
0 0 0New 33.13% 750.00 50 50In the money 0 33.16%
2 2 0 33.06% 760.00 150 150In the money 0 33.31%
50 50 0 33.00% 780.00 0 0In the money 0New 33.12%
1 2 +1 32.85% 800.00 0 0In the money 0New 33.07%
159 159 0 32.74% 820.00 0 0In the money 0New 33.01%
0 0 0New 32.68% 840.00 0 0In the money 0New 32.98%
0 0 0New 32.66% 860.00 0 0In the money 0New 32.82%
0 0 0New 32.56% 880.00 0 0In the money 0New 32.79%
Showing strikes 1–50 of 57

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view