OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLSAN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $13.29 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
252 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$13.29Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 189.89% | 7.00 | 0 | 0 | 0New | 303.09% |
| 25 | 13In the money | -12 | 120.86% | 8.00 | 0 | 0 | 0New | 100.84% |
| 0 | 0In the money | 0New | 96.81% | 9.00 | 0 | 0 | 0New | 70.63% |
| 10 | 10In the money | 0 | 85.79% | 10.00 | 0 | 0 | 0New | 53.59% |
| 22 | 22In the money | 0 | 96.85% | 11.00 | 0 | 5 | +5New | 43.74% |
| 0 | 1In the money | +1New | 105.66% | 12.00 | 125 | 182 | +57 | 38.30% |
| 223 | 250In the money | +27 | 58.89% | 13.00NEAREST ATM | 811 | 915 | +104 | 29.08% |
STOCK PRICE $13.29 | ||||||||
| 403 | 2,291 | +1,888 | 30.63% | 14.00 | 245 | 245In the money | 0 | 33.26% |
| 165 | 213 | +48 | 32.59% | 15.00 | 208 | 209In the money | +1 | 33.47% |
| 19 | 19 | 0 | 38.37% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.32% | 17.00 | 0 | 0In the money | 0New | 68.78% |
| 0 | 0 | 0New | 120.29% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.73% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.31% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.08% | 21.00 | 0 | 0In the money | 0New | 83.56% |
| 0 | 0 | 0New | 84.41% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.38% | 23.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$13.29Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 179.16% | 5.00 | 0 | 0 | 0New | 283.90% |
| 1 | 1In the money | 0 | 148.61% | 6.00 | 23 | 23 | 0 | 238.80% |
| 0 | 0In the money | 0New | 123.10% | 7.00 | 5 | 5 | 0 | 139.20% |
| 1 | 1In the money | 0 | 0.00% | 8.00 | 4 | 4 | 0 | 168.24% |
| 20 | 20In the money | 0 | 81.53% | 9.00 | 2 | 2 | 0 | 71.25% |
| 63 | 63In the money | 0 | 0.00% | 10.00 | 153 | 153 | 0 | 115.81% |
| 125 | 127In the money | +2 | 77.97% | 11.00 | 38 | 38 | 0 | 60.61% |
| 111 | 111In the money | 0 | 42.48% | 12.00 | 333 | 335 | +2 | 37.73% |
| 3,957 | 3,990In the money | +33 | 49.38% | 13.00NEAREST ATM | 5,143 | 5,191 | +48 | 32.31% |
STOCK PRICE $13.29 | ||||||||
| 1,151 | 1,185 | +34 | 35.18% | 14.00 | 278 | 298In the money | +20 | 74.41% |
| 1,617 | 1,620 | +3 | 33.91% | 15.00 | 565 | 565In the money | 0 | 61.65% |
| 1,506 | 1,506 | 0 | 41.96% | 16.00 | 2 | 2In the money | 0 | 0.00% |
| 3,626 | 3,626 | 0 | 34.19% | 17.00 | 19 | 19In the money | 0 | 0.00% |
| 358 | 358 | 0 | 52.81% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 2,022 | 2,022 | 0 | 51.72% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 125.29% | 20.00 | 0 | 0In the money | 0New | 57.06% |
| 3 | 3 | 0 | 107.82% | 21.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$13.29Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $13.29 | ||||||||
| 1 | 1 | 0 | 0.00% | 45.00NEAREST ATM | 779 | 779In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 47.50 | 575 | 575In the money | 0 | 0.00% |
| 0 | 0 | 0New | 551.39% | 50.00 | 18 | 18In the money | 0 | 0.00% |
| 0 | 0 | 0New | 218.72% | 55.00 | 2 | 2In the money | 0 | 361.59% |
| 0 | 0 | 0New | 134.00% | 60.00 | 0 | 0In the money | 0New | 223.15% |
| 4 | 4 | 0 | 106.50% | 62.50 | 0 | 0In the money | 0New | 181.63% |
| 0 | 0 | 0New | 83.77% | 65.00 | 0 | 0In the money | 0New | 148.07% |
| 0 | 0 | 0New | 64.20% | 67.50 | 1 | 1In the money | 0 | 119.49% |
| 0 | 0 | 0New | 46.72% | 70.00 | 0 | 0In the money | 0New | 95.40% |
| 21 | 21 | 0 | 45.04% | 72.50 | 27 | 27In the money | 0 | 75.03% |
| 0 | 0 | 0New | 43.50% | 75.00 | 0 | 0In the money | 0New | 56.14% |
| 19 | 19 | 0 | 59.93% | 77.50 | 15 | 15In the money | 0 | 31.13% |
| 35 | 35 | 0 | 43.36% | 80.00 | 4 | 4In the money | 0 | 25.87% |
| 0 | 0 | 0New | 81.97% | 82.50 | 0 | 0In the money | 0New | 30.45% |
| 0 | 0 | 0New | 90.58% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.86% | 87.50 | 0 | 0In the money | 0New | 53.56% |
| 0 | 0 | 0New | 107.20% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 121.66% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 133.90% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 144.52% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$13.29Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.72% | 6.00 | 0 | 0 | 0New | 148.73% |
| 7 | 7In the money | 0 | 100.63% | 7.00 | 0 | 0 | 0New | 91.95% |
| 0 | 0In the money | 0New | 60.80% | 8.00 | 0 | 0 | 0New | 116.99% |
| 0 | 0In the money | 0New | 51.94% | 9.00 | 0 | 0 | 0New | 68.78% |
| 0 | 0In the money | 0New | 48.67% | 10.00 | 0 | 1 | +1New | 39.05% |
| 15 | 15In the money | 0 | 40.92% | 11.00 | 167 | 171 | +4 | 46.38% |
| 92 | 92In the money | 0 | 44.50% | 12.00 | 1,929 | 1,930 | +1 | 47.71% |
| 143 | 140In the money | -3 | 46.76% | 13.00NEAREST ATM | 1,849 | 1,776 | -73 | 30.09% |
STOCK PRICE $13.29 | ||||||||
| 758 | 758 | 0 | 36.72% | 14.00 | 540 | 921In the money | +381 | 32.65% |
| 2,685 | 2,793 | +108 | 32.18% | 15.00 | 733 | 733In the money | 0 | 33.55% |
| 339 | 339 | 0 | 31.10% | 16.00 | 6 | 6In the money | 0 | 28.63% |
| 792 | 792 | 0 | 67.52% | 17.00 | 0 | 0In the money | 0New | 45.34% |
| 342 | 346 | +4 | 35.64% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.96% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 65 | 101 | +36 | 42.30% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.42% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.91% | 22.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$13.29Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.58% | 6.00 | 0 | 0 | 0New | 130.30% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 110.51% |
| 0 | 0In the money | 0New | 69.40% | 8.00 | 0 | 0 | 0New | 94.77% |
| 0 | 0In the money | 0New | 49.13% | 9.00 | 0 | 1 | +1New | 71.55% |
| 0 | 0In the money | 0New | 45.70% | 10.00 | 0 | 0 | 0New | 69.88% |
| 0 | 0In the money | 0New | 41.56% | 11.00 | 0 | 0 | 0New | 62.31% |
| 0 | 0In the money | 0New | 40.86% | 12.00 | 0 | 0 | 0New | 44.39% |
| 0 | 0In the money | 0New | 58.45% | 13.00NEAREST ATM | 0 | 0 | 0New | 45.82% |
STOCK PRICE $13.29 | ||||||||
| 0 | 0 | 0New | 51.49% | 14.00 | 0 | 0In the money | 0New | 40.96% |
| 0 | 0 | 0New | 30.18% | 15.00 | 0 | 0In the money | 0New | 32.13% |
| 0 | 0 | 0New | 47.40% | 16.00 | 0 | 0In the money | 0New | 28.93% |
| 0 | 0 | 0New | 56.95% | 17.00 | 0 | 0In the money | 0New | 29.80% |
| 0 | 0 | 0New | 60.85% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.84% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.73% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.92% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.47% | 22.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.29Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.17% | 3.00 | 0 | 0 | 0New | 218.24% |
| 0 | 0In the money | 0New | 75.54% | 5.00 | 0 | 0 | 0New | 143.27% |
| 0 | 0In the money | 0New | 54.01% | 8.00 | 0 | 0 | 0New | 89.05% |
| 0 | 0In the money | 0New | 46.95% | 10.00 | 0 | 0 | 0New | 66.22% |
| 0 | 0In the money | 0New | 40.84% | 12.00NEAREST ATM | 0 | 0 | 0New | 48.49% |
STOCK PRICE $13.29 | ||||||||
| 0 | 0 | 0New | 47.03% | 15.00 | 0 | 0In the money | 0New | 25.06% |
| 0 | 0 | 0New | 53.67% | 17.00 | 0 | 0In the money | 0New | 28.61% |
| 0 | 0 | 0New | 63.66% | 20.00 | 0 | 0In the money | 0New | 37.88% |
| 0 | 0 | 0New | 68.46% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.00% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.29Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 129.19% | 3.00 | 0 | 0 | 0New | 195.10% |
| 0 | 0In the money | 0New | 81.86% | 5.00 | 0 | 0 | 0New | 129.16% |
| 0 | 0In the money | 0New | 52.02% | 8.00 | 0 | 0 | 0New | 81.17% |
| 0 | 0In the money | 0New | 44.89% | 10.00 | 0 | 0 | 0New | 61.81% |
| 0 | 0In the money | 0New | 39.12% | 12.00NEAREST ATM | 0 | 0 | 0New | 43.66% |
STOCK PRICE $13.29 | ||||||||
| 0 | 1 | +1New | 37.97% | 15.00 | 0 | 0In the money | 0New | 31.02% |
| 0 | 0 | 0New | 48.55% | 17.00 | 0 | 0In the money | 0New | 30.65% |
| 0 | 0 | 0New | 57.02% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.80% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.50% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$13.29Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 28 | 28In the money | 0 | 119.81% | 3.00 | 0 | 0 | 0New | 80.96% |
| 107 | 107In the money | 0 | 61.05% | 5.00 | 82 | 82 | 0 | 76.34% |
| 613 | 587In the money | -26 | 63.38% | 8.00 | 113 | 113 | 0 | 50.84% |
| 2,547 | 2,547In the money | 0 | 40.41% | 10.00 | 1,648 | 1,647 | -1 | 40.62% |
| 3,020 | 3,020In the money | 0 | 34.54% | 12.00NEAREST ATM | 371 | 371 | 0 | 43.88% |
STOCK PRICE $13.29 | ||||||||
| 4,615 | 4,616 | +1 | 34.52% | 15.00 | 1,286 | 1,287In the money | +1 | 35.56% |
| 220 | 220 | 0 | 36.99% | 17.00 | 0 | 0In the money | 0New | 33.16% |
| 2,499 | 2,499 | 0 | 34.24% | 20.00 | 2 | 2In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.29Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.62% | 3.00 | 0 | 0 | 0New | 280.13% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 142.57% |
| 1 | 1In the money | 0 | 48.07% | 8.00 | 0 | 0 | 0New | 62.41% |
| 0 | 214In the money | +214New | 46.24% | 10.00 | 0 | 215 | +215New | 48.46% |
| 51 | 428In the money | +377 | 43.75% | 12.00NEAREST ATM | 21 | 21 | 0 | 41.57% |
STOCK PRICE $13.29 | ||||||||
| 1 | 1 | 0 | 35.53% | 15.00 | 0 | 0In the money | 0New | 35.02% |
| 0 | 0 | 0New | 34.71% | 17.00 | 0 | 0In the money | 0New | 32.11% |
| 6 | 6 | 0 | 43.37% | 20.00 | 0 | 0In the money | 0New | 27.18% |
| 1 | 1 | 0 | 57.46% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 43.70% | 25.00 | 0 | 0In the money | 0New | 43.65% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days