OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGCHH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $108.89 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
184 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$108.89Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 135.16% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 119.96% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 105.91% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 1 | 1 | 0 | 92.82% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 80.51% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 50 | 50 | 0 | 68.85% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 1 | 1 | 0 | 59.28% |
| 0 | 0In the money | 0New | 45.98% | 90.00 | 4 | 4 | 0 | 59.14% |
| 0 | 0In the money | 0New | 46.04% | 95.00 | 0 | 0 | 0New | 50.31% |
| 1 | 1In the money | 0 | 45.26% | 100.00 | 55 | 55 | 0 | 51.65% |
| 0 | 0In the money | 0New | 46.38% | 105.00 | 1 | 1 | 0 | 44.37% |
STOCK PRICE $108.89 | ||||||||
| 4 | 4 | 0 | 42.26% | 110.00NEAREST ATM | 2 | 2In the money | 0 | 44.78% |
| 13 | 13 | 0 | 42.57% | 115.00 | 0 | 0In the money | 0New | 40.83% |
| 6 | 6 | 0 | 42.98% | 120.00 | 0 | 0In the money | 0New | 41.29% |
| 0 | 0 | 0New | 46.43% | 125.00 | 0 | 0In the money | 0New | 40.30% |
| 0 | 0 | 0New | 50.93% | 130.00 | 0 | 0In the money | 0New | 45.43% |
| 0 | 0 | 0New | 47.22% | 135.00 | 0 | 0In the money | 0New | 51.44% |
| 0 | 0 | 0New | 53.44% | 140.00 | 0 | 0In the money | 0New | 53.61% |
| 0 | 0 | 0New | 59.29% | 145.00 | 0 | 0In the money | 0New | 61.29% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$108.89Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 3 | 3 | 0 | 107.94% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 96.16% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 35 | 35 | 0 | 85.38% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 31 | 31 | 0 | 75.43% |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 38 | 38 | 0 | 66.15% |
| 14 | 14In the money | 0 | 41.62% | 75.00 | 53 | 53 | 0 | 57.43% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 42 | 42 | 0 | 51.65% |
| 1 | 1In the money | 0 | 38.82% | 85.00 | 17 | 17 | 0 | 46.33% |
| 0 | 0In the money | 0New | 41.96% | 90.00 | 82 | 82 | 0 | 43.01% |
| 0 | 0In the money | 0New | 41.72% | 95.00 | 11 | 11 | 0 | 42.96% |
| 0 | 0In the money | 0New | 43.33% | 100.00 | 7 | 7 | 0 | 44.47% |
| 2 | 2In the money | 0 | 42.44% | 105.00 | 1 | 1 | 0 | 42.95% |
STOCK PRICE $108.89 | ||||||||
| 339 | 339 | 0 | 40.53% | 110.00NEAREST ATM | 0 | 0In the money | 0New | 41.10% |
| 3 | 3 | 0 | 38.64% | 115.00 | 0 | 0In the money | 0New | 38.64% |
| 21 | 21 | 0 | 36.98% | 120.00 | 0 | 0In the money | 0New | 37.56% |
| 2 | 2 | 0 | 38.39% | 125.00 | 0 | 0In the money | 0New | 38.09% |
| 23 | 23 | 0 | 39.80% | 130.00 | 0 | 0In the money | 0New | 36.52% |
| 2 | 2 | 0 | 41.67% | 135.00 | 0 | 0In the money | 0New | 42.70% |
| 1 | 1 | 0 | 39.86% | 140.00 | 0 | 0In the money | 0New | 42.27% |
| 24 | 24 | 0 | 41.69% | 145.00 | 0 | 0In the money | 0New | 48.79% |
| 28 | 28 | 0 | 45.62% | 150.00 | 0 | 0In the money | 0New | 49.96% |
| 22 | 22 | 0 | 49.35% | 155.00 | 0 | 0In the money | 0New | 54.02% |
| 20 | 20 | 0 | 52.91% | 160.00 | 0 | 0In the money | 0New | 57.89% |
| 16 | 16 | 0 | 56.30% | 165.00 | 0 | 0In the money | 0New | 61.61% |
| 7 | 7 | 0 | 59.55% | 170.00 | 0 | 0In the money | 0New | 66.57% |
| 2 | 2 | 0 | 62.66% | 175.00 | 0 | 0In the money | 0New | 70.06% |
Mar 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$108.89Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 4 | 4 | 0 | 84.47% |
| 0 | 0In the money | 0New | 49.63% | 60.00 | 21 | 21 | 0 | 70.82% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 23 | 23 | 0 | 68.04% |
| 0 | 0In the money | 0New | 45.00% | 70.00 | 26 | 26 | 0 | 60.89% |
| 0 | 0In the money | 0New | 43.42% | 75.00 | 33 | 34 | +1 | 51.04% |
| 0 | 0In the money | 0New | 42.11% | 80.00 | 15 | 15 | 0 | 48.41% |
| 0 | 0In the money | 0New | 40.31% | 85.00 | 3 | 3 | 0 | 44.73% |
| 0 | 0In the money | 0New | 40.93% | 90.00 | 4 | 4 | 0 | 40.85% |
| 0 | 0In the money | 0New | 39.54% | 95.00 | 9 | 9 | 0 | 39.58% |
| 0 | 0In the money | 0New | 39.50% | 100.00 | 96 | 96 | 0 | 40.43% |
| 0 | 0In the money | 0New | 38.24% | 105.00 | 1 | 1 | 0 | 38.72% |
STOCK PRICE $108.89 | ||||||||
| 1 | 1 | 0 | 38.12% | 110.00NEAREST ATM | 3 | 3In the money | 0 | 38.55% |
| 21 | 21 | 0 | 37.59% | 115.00 | 404 | 404In the money | 0 | 37.02% |
| 28 | 28 | 0 | 36.71% | 120.00 | 202 | 202In the money | 0 | 36.53% |
| 5 | 5 | 0 | 35.51% | 125.00 | 1 | 1In the money | 0 | 36.26% |
| 0 | 0 | 0New | 34.50% | 130.00 | 0 | 0In the money | 0New | 35.02% |
| 0 | 0 | 0New | 33.01% | 135.00 | 6 | 6In the money | 0 | 34.66% |
| 2 | 2 | 0 | 34.69% | 140.00 | 0 | 0In the money | 0New | 34.23% |
| 4 | 5 | +1 | 36.13% | 145.00 | 0 | 0In the money | 0New | 35.95% |
| 6 | 6 | 0 | 37.26% | 150.00 | 0 | 0In the money | 0New | 38.06% |
| 6 | 7 | +1 | 42.31% | 155.00 | 0 | 0In the money | 0New | 41.52% |
| 6 | 6 | 0 | 41.68% | 160.00 | 0 | 0In the money | 0New | 43.79% |
| 2 | 2 | 0 | 44.14% | 165.00 | 0 | 0In the money | 0New | 46.47% |
| 2 | 2 | 0 | 46.49% | 170.00 | 0 | 0In the money | 0New | 49.05% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$108.89Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.82% | 55.00 | 0 | 0 | 0New | 63.56% |
| 0 | 0In the money | 0New | 49.14% | 60.00 | 0 | 0 | 0New | 57.16% |
| 0 | 0In the money | 0New | 47.10% | 65.00 | 1 | 1 | 0 | 52.13% |
| 0 | 0In the money | 0New | 45.29% | 70.00 | 1 | 1 | 0 | 47.10% |
| 0 | 0In the money | 0New | 42.82% | 75.00 | 0 | 0 | 0New | 44.62% |
| 0 | 0In the money | 0New | 41.92% | 80.00 | 0 | 0 | 0New | 43.34% |
| 0 | 0In the money | 0New | 42.23% | 85.00 | 0 | 0 | 0New | 42.65% |
| 0 | 0In the money | 0New | 40.36% | 90.00 | 0 | 0 | 0New | 39.85% |
| 0 | 0In the money | 0New | 39.69% | 95.00 | 0 | 0 | 0New | 40.90% |
| 0 | 0In the money | 0New | 40.13% | 100.00 | 0 | 0 | 0New | 40.12% |
| 0 | 0In the money | 0New | 38.39% | 105.00 | 0 | 0 | 0New | 39.75% |
STOCK PRICE $108.89 | ||||||||
| 0 | 0 | 0New | 38.88% | 110.00NEAREST ATM | 0 | 0In the money | 0New | 38.39% |
| 0 | 0 | 0New | 38.12% | 115.00 | 0 | 0In the money | 0New | 37.82% |
| 0 | 0 | 0New | 37.05% | 120.00 | 0 | 0In the money | 0New | 36.72% |
| 0 | 0 | 0New | 36.10% | 125.00 | 0 | 0In the money | 0New | 36.10% |
| 0 | 0 | 0New | 35.75% | 130.00 | 0 | 0In the money | 0New | 35.58% |
| 0 | 0 | 0New | 34.85% | 135.00 | 0 | 0In the money | 0New | 35.21% |
| 0 | 0 | 0New | 34.23% | 140.00 | 0 | 0In the money | 0New | 35.12% |
| 1 | 1 | 0 | 33.33% | 145.00 | 0 | 0In the money | 0New | 34.80% |
| 2 | 2 | 0 | 33.76% | 150.00 | 0 | 0In the money | 0New | 34.81% |
| 1 | 2 | +1 | 34.09% | 155.00 | 0 | 0In the money | 0New | 35.98% |
| 0 | 0 | 0New | 33.83% | 160.00 | 0 | 0In the money | 0New | 36.65% |
| 0 | 0 | 0New | 37.53% | 165.00 | 0 | 0In the money | 0New | 39.85% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days