OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCXDO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $5.85 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
58 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$5.85Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 280.57% | 2.50 | 0 | 0 | 0New | 345.72% |
| 124 | 124In the money | 0 | 91.37% | 5.00NEAREST ATM | 214 | 219 | +5 | 80.41% |
STOCK PRICE $5.85 | ||||||||
| 10 | 39 | +29 | 116.06% | 7.50 | 0 | 0In the money | 0New | 72.32% |
| 0 | 0 | 0New | 203.20% | 10.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$5.85Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 220.75% |
| 0 | 0In the money | 0New | 84.38% | 5.00NEAREST ATM | 0 | 0 | 0New | 84.12% |
STOCK PRICE $5.85 | ||||||||
| 0 | 0 | 0New | 113.70% | 7.50 | 0 | 0In the money | 0New | 69.63% |
| 0 | 0 | 0New | 152.33% | 10.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$5.85Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 132.34% | 2.50 | 120 | 120 | 0 | 130.33% |
| 183 | 183In the money | 0 | 88.79% | 5.00NEAREST ATM | 1,473 | 1,483 | +10 | 63.33% |
STOCK PRICE $5.85 | ||||||||
| 369 | 369 | 0 | 82.32% | 7.50 | 193 | 193In the money | 0 | 57.11% |
| 1,251 | 1,248 | -3 | 81.23% | 10.00 | 46 | 46In the money | 0 | 0.00% |
| 666 | 666 | 0 | 80.05% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 521 | 521 | 0 | 119.58% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 2,382 | 2,382 | 0 | 133.01% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 273 | 273 | 0 | 202.41% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.85Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 88.28% | 2.50 | 1 | 1 | 0 | 143.26% |
| 60 | 60In the money | 0 | 78.03% | 5.00NEAREST ATM | 761 | 761 | 0 | 68.01% |
STOCK PRICE $5.85 | ||||||||
| 51 | 60 | +9 | 75.16% | 7.50 | 2 | 2In the money | 0 | 65.89% |
| 31 | 31 | 0 | 80.30% | 10.00 | 0 | 0In the money | 0New | 56.07% |
| 0 | 0 | 0New | 104.24% | 12.50 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$5.85Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.11% | 2.50 | 30 | 30 | 0 | 156.68% |
| 1 | 1In the money | 0 | 75.95% | 5.00NEAREST ATM | 104 | 474 | +370 | 94.53% |
STOCK PRICE $5.85 | ||||||||
| 0 | 0 | 0New | 90.37% | 7.50 | 0 | 0In the money | 0New | 81.72% |
| 1 | 1 | 0 | 98.84% | 10.00 | 1 | 1In the money | 0 | 67.87% |
Jan 19, 2029EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$5.85Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.41% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 69.55% | 5.00NEAREST ATM | 0 | 0 | 0New | 110.16% |
STOCK PRICE $5.85 | ||||||||
| 0 | 0 | 0New | 100.01% | 7.50 | 0 | 0In the money | 0New | 70.78% |
| 2 | 2 | 0 | 82.62% | 10.00 | 1 | 1In the money | 0 | 63.80% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days