OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREALKS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $44.11 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
340 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$44.11Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 167.26% | 15.00 | 5 | 5 | 0 | 298.56% |
| 0 | 0In the money | 0New | 144.58% | 20.00 | 1 | 1 | 0 | 200.55% |
| 0 | 0In the money | 0New | 135.97% | 21.00 | 1 | 1 | 0 | 189.95% |
| 0 | 0In the money | 0New | 127.75% | 22.00 | 0 | 0 | 0New | 179.85% |
| 0 | 0In the money | 0New | 119.89% | 23.00 | 0 | 0 | 0New | 170.21% |
| 0 | 0In the money | 0New | 112.36% | 24.00 | 0 | 0 | 0New | 174.39% |
| 0 | 0In the money | 0New | 117.50% | 25.00 | 0 | 0 | 0New | 158.00% |
| 0 | 0In the money | 0New | 110.12% | 26.00 | 0 | 0 | 0New | 166.98% |
| 0 | 0In the money | 0New | 103.02% | 27.00 | 0 | 0 | 0New | 157.76% |
| 0 | 0In the money | 0New | 100.59% | 28.00 | 0 | 0 | 0New | 149.92% |
| 0 | 0In the money | 0New | 97.62% | 29.00 | 0 | 0 | 0New | 130.40% |
| 0 | 0In the money | 0New | 87.20% | 30.00 | 0 | 0 | 0New | 132.80% |
| 0 | 0In the money | 0New | 80.81% | 31.00 | 1 | 1 | 0 | 114.65% |
| 0 | 0In the money | 0New | 83.87% | 32.00 | 0 | 0 | 0New | 103.02% |
| 0 | 0In the money | 0New | 74.65% | 33.00 | 6 | 6 | 0 | 111.35% |
| 0 | 0In the money | 0New | 73.47% | 34.00 | 0 | 0 | 0New | 105.19% |
| 0 | 0In the money | 0New | 67.12% | 35.00 | 3 | 6 | +3 | 96.67% |
| 1 | 1In the money | 0 | 64.97% | 36.00 | 6 | 6 | 0 | 92.04% |
| 0 | 0In the money | 0New | 60.40% | 37.00 | 1,721 | 3,346 | +1,625 | 55.80% |
| 1 | 1In the money | 0 | 57.24% | 38.00 | 7 | 12 | +5 | 52.45% |
| 2 | 2In the money | 0 | 59.17% | 39.00 | 8 | 17 | +9 | 50.90% |
| 2 | 2In the money | 0 | 54.54% | 40.00 | 63 | 63 | 0 | 47.78% |
| 24 | 24In the money | 0 | 52.95% | 41.00 | 361 | 361 | 0 | 44.55% |
| 45 | 46In the money | +1 | 47.71% | 42.00 | 404 | 404 | 0 | 52.40% |
| 132 | 192In the money | +60 | 51.45% | 43.00 | 65 | 248 | +183 | 40.75% |
| 4 | 8In the money | +4 | 48.78% | 44.00NEAREST ATM | 35 | 35 | 0 | 41.90% |
STOCK PRICE $44.11 | ||||||||
| 24 | 51 | +27 | 45.95% | 45.00 | 170 | 170In the money | 0 | 38.61% |
| 23 | 59 | +36 | 41.76% | 46.00 | 0 | 0In the money | 0New | 40.75% |
| 2 | 93 | +91 | 46.40% | 47.00 | 0 | 0In the money | 0New | 49.04% |
| 1 | 34 | +33 | 57.33% | 48.00 | 92 | 92In the money | 0 | 47.02% |
| 30 | 30 | 0 | 48.99% | 49.00 | 0 | 0In the money | 0New | 47.13% |
| 251 | 251 | 0 | 54.00% | 50.00 | 1 | 1In the money | 0 | 49.49% |
| 6,255 | 6,285 | +30 | 79.15% | 55.00 | 0 | 0In the money | 0New | 60.25% |
| 151 | 151 | 0 | 102.50% | 60.00 | 0 | 0In the money | 0New | 66.01% |
| 20 | 20 | 0 | 117.04% | 65.00 | 0 | 0In the money | 0New | 69.78% |
| 5 | 5 | 0 | 130.30% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 142.87% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 153.37% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$44.11Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 100 | 100In the money | 0 | 161.01% | 13.00 | 5 | 5 | 0 | 243.22% |
| 0 | 0In the money | 0New | 133.30% | 15.00 | 1 | 1 | 0 | 218.42% |
| 0 | 0In the money | 0New | 129.42% | 18.00 | 2 | 2 | 0 | 186.77% |
| 3 | 3In the money | 0 | 109.52% | 20.00 | 1 | 1 | 0 | 169.07% |
| 8 | 8In the money | 0 | 99.09% | 23.00 | 3 | 3 | 0 | 145.15% |
| 0 | 0In the money | 0New | 99.83% | 24.00 | 0 | 0 | 0New | 138.47% |
| 7 | 7In the money | 0 | 90.56% | 25.00 | 2 | 2 | 0 | 131.14% |
| 0 | 0In the money | 0New | 87.86% | 26.00 | 0 | 0 | 0New | 124.93% |
| 28 | 28In the money | 0 | 87.52% | 27.00 | 235 | 235 | 0 | 118.89% |
| 0 | 0In the money | 0New | 81.87% | 28.00 | 0 | 0 | 0New | 112.26% |
| 0 | 0In the money | 0New | 76.42% | 29.00 | 1 | 1 | 0 | 98.21% |
| 18 | 18In the money | 0 | 75.34% | 30.00 | 702 | 702 | 0 | 101.69% |
| 1 | 1In the money | 0 | 73.73% | 31.00 | 1 | 1 | 0 | 96.20% |
| 0 | 0In the money | 0New | 70.10% | 32.00 | 2 | 2 | 0 | 90.80% |
| 2 | 2In the money | 0 | 69.38% | 33.00 | 0 | 0 | 0New | 86.07% |
| 6 | 6In the money | 0 | 65.43% | 34.00 | 1 | 0 | -1 | 81.36% |
| 32 | 32In the money | 0 | 62.70% | 35.00 | 19 | 19 | 0 | 63.47% |
| 1 | 1In the money | 0 | 62.00% | 36.00 | 3 | 4 | +1 | 58.88% |
| 7 | 7In the money | 0 | 60.74% | 37.00 | 3 | 3 | 0 | 61.15% |
| 1 | 1In the money | 0 | 58.05% | 38.00 | 5 | 5 | 0 | 57.60% |
| 0 | 0In the money | 0New | 55.95% | 39.00 | 117 | 117 | 0 | 49.27% |
| 22 | 22In the money | 0 | 55.14% | 40.00 | 10 | 10 | 0 | 50.33% |
| 2 | 2In the money | 0 | 54.55% | 41.00 | 55 | 55 | 0 | 51.31% |
| 13 | 13In the money | 0 | 54.12% | 42.00 | 208 | 208 | 0 | 43.90% |
| 1 | 1In the money | 0 | 52.38% | 43.00 | 1 | 1 | 0 | 48.82% |
| 1 | 1In the money | 0 | 54.76% | 44.00NEAREST ATM | 7 | 7 | 0 | 46.69% |
STOCK PRICE $44.11 | ||||||||
| 128 | 128 | 0 | 51.88% | 45.00 | 1 | 1In the money | 0 | 48.19% |
| 3 | 4 | +1 | 48.08% | 46.00 | 9 | 9In the money | 0 | 49.39% |
| 3 | 4 | +1 | 51.52% | 47.00 | 1 | 1In the money | 0 | 46.76% |
| 3 | 3 | 0 | 49.75% | 48.00 | 0 | 0In the money | 0New | 47.85% |
| 3 | 3 | 0 | 48.84% | 49.00 | 1 | 1In the money | 0 | 50.74% |
| 74 | 74 | 0 | 65.84% | 50.00 | 3 | 3In the money | 0 | 50.90% |
| 96 | 96 | 0 | 65.05% | 55.00 | 5 | 5In the money | 0 | 50.59% |
| 9 | 9 | 0 | 75.54% | 60.00 | 0 | 0In the money | 0New | 54.48% |
| 2 | 2 | 0 | 81.15% | 65.00 | 0 | 0In the money | 0New | 60.50% |
| 0 | 0 | 0New | 94.81% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.35% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 110.97% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$44.11Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 125.37% | 15.00 | 6 | 6 | 0 | 175.54% |
| 0 | 0In the money | 0New | 107.91% | 18.00 | 9 | 9 | 0 | 156.29% |
| 10 | 10In the money | 0 | 105.24% | 20.00 | 4 | 4 | 0 | 141.52% |
| 4 | 4In the money | 0 | 90.03% | 23.00 | 3 | 3 | 0 | 121.58% |
| 20 | 20In the money | 0 | 83.76% | 25.00 | 4 | 4 | 0 | 109.90% |
| 38 | 38In the money | 0 | 72.38% | 28.00 | 8 | 8 | 0 | 94.79% |
| 2 | 2In the money | 0 | 67.58% | 30.00 | 53 | 53 | 0 | 71.20% |
| 0 | 0In the money | 0New | 65.65% | 31.00 | 0 | 0 | 0New | 81.32% |
| 15 | 15In the money | 0 | 63.50% | 32.00 | 781 | 781 | 0 | 72.61% |
| 0 | 0In the money | 0New | 63.39% | 33.00 | 0 | 0 | 0New | 59.13% |
| 0 | 0In the money | 0New | 59.72% | 34.00 | 37 | 38 | +1 | 55.40% |
| 56 | 56In the money | 0 | 57.98% | 35.00 | 307 | 308 | +1 | 55.70% |
| 0 | 0In the money | 0New | 56.85% | 36.00 | 22 | 22 | 0 | 58.01% |
| 14 | 14In the money | 0 | 56.18% | 37.00 | 1 | 1 | 0 | 53.35% |
| 2 | 2In the money | 0 | 55.10% | 38.00 | 1 | 1 | 0 | 54.52% |
| 0 | 0In the money | 0New | 53.66% | 39.00 | 0 | 0 | 0New | 52.17% |
| 26 | 26In the money | 0 | 60.61% | 40.00 | 2 | 2 | 0 | 51.28% |
| 0 | 0In the money | 0New | 52.41% | 41.00 | 0 | 0 | 0New | 49.66% |
| 21 | 21In the money | 0 | 51.18% | 42.00 | 2 | 2 | 0 | 44.90% |
STOCK PRICE $44.11 | ||||||||
| 8 | 8 | 0 | 43.79% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 43.37% |
| 3 | 3 | 0 | 50.96% | 47.00 | 10 | 10In the money | 0 | 47.70% |
| 66 | 74 | +8 | 48.76% | 50.00 | 0 | 0In the money | 0New | 46.93% |
| 40 | 40 | 0 | 48.59% | 55.00 | 25 | 25In the money | 0 | 47.74% |
| 8 | 8 | 0 | 63.48% | 60.00 | 2 | 2In the money | 0 | 49.71% |
| 15 | 15 | 0 | 71.12% | 65.00 | 0 | 0In the money | 0New | 54.35% |
| 2 | 2 | 0 | 78.23% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 84.80% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 91.09% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$44.11Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.25% | 25.00 | 2 | 2 | 0 | 91.39% |
| 0 | 0In the money | 0New | 55.57% | 30.00 | 0 | 0 | 0New | 71.05% |
| 4 | 4In the money | 0 | 50.28% | 35.00 | 2 | 2 | 0 | 56.78% |
| 2 | 2In the money | 0 | 49.96% | 36.00 | 2 | 2 | 0 | 54.77% |
| 0 | 0In the money | 0New | 49.93% | 37.00 | 0 | 0 | 0New | 49.95% |
| 0 | 0In the money | 0New | 50.76% | 38.00 | 1 | 1 | 0 | 49.06% |
| 0 | 0In the money | 0New | 50.51% | 39.00 | 0 | 0 | 0New | 47.56% |
| 10 | 10In the money | 0 | 51.05% | 40.00 | 1 | 1 | 0 | 47.82% |
| 0 | 0In the money | 0New | 50.64% | 41.00 | 3 | 3 | 0 | 48.48% |
| 0 | 0In the money | 0New | 48.88% | 42.00 | 0 | 0 | 0New | 45.59% |
| 0 | 0In the money | 0New | 47.90% | 43.00 | 0 | 0 | 0New | 48.89% |
| 4 | 4In the money | 0 | 50.66% | 44.00NEAREST ATM | 0 | 0 | 0New | 48.96% |
STOCK PRICE $44.11 | ||||||||
| 19 | 19 | 0 | 48.56% | 45.00 | 0 | 0In the money | 0New | 48.95% |
| 1 | 1 | 0 | 51.88% | 46.00 | 0 | 0In the money | 0New | 49.13% |
| 0 | 0 | 0New | 48.48% | 47.00 | 0 | 0In the money | 0New | 48.52% |
| 1 | 1 | 0 | 51.00% | 48.00 | 0 | 0In the money | 0New | 48.61% |
| 1 | 1 | 0 | 51.04% | 49.00 | 3 | 3In the money | 0 | 47.92% |
| 5 | 5 | 0 | 49.81% | 50.00 | 10 | 10In the money | 0 | 46.40% |
| 4 | 4 | 0 | 50.83% | 55.00 | 0 | 0In the money | 0New | 46.29% |
| 3 | 3 | 0 | 53.30% | 60.00 | 0 | 0In the money | 0New | 54.48% |
| 3 | 3 | 0 | 59.02% | 65.00 | 0 | 0In the money | 0New | 42.39% |
| 5 | 5 | 0 | 64.98% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 70.49% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 75.77% | 80.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$44.11Nearest ATM strike $44.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.09% | 25.00 | 0 | 0 | 0New | 73.35% |
| 0 | 0In the money | 0New | 55.94% | 30.00 | 0 | 0 | 0New | 61.16% |
| 0 | 0In the money | 0New | 53.31% | 35.00 | 0 | 0 | 0New | 52.18% |
| 0 | 0In the money | 0New | 52.72% | 37.00 | 1 | 1 | 0 | 50.23% |
| 0 | 0In the money | 0New | 53.48% | 38.00 | 0 | 0 | 0New | 50.16% |
| 0 | 0In the money | 0New | 52.66% | 39.00 | 0 | 0 | 0New | 51.19% |
| 0 | 0In the money | 0New | 52.96% | 40.00 | 4 | 4 | 0 | 50.65% |
| 11 | 11In the money | 0 | 52.64% | 41.00 | 0 | 0 | 0New | 50.76% |
| 2 | 2In the money | 0 | 52.15% | 42.00 | 0 | 0 | 0New | 49.66% |
| 0 | 0In the money | 0New | 51.88% | 43.00 | 0 | 0 | 0New | 49.98% |
| 3 | 3In the money | 0 | 51.84% | 44.00NEAREST ATM | 0 | 0 | 0New | 49.71% |
STOCK PRICE $44.11 | ||||||||
| 0 | 0 | 0New | 51.25% | 45.00 | 0 | 0In the money | 0New | 49.65% |
| 1 | 1 | 0 | 50.89% | 46.00 | 0 | 0In the money | 0New | 49.04% |
| 1 | 1 | 0 | 49.25% | 47.00 | 0 | 0In the money | 0New | 49.02% |
| 1 | 1 | 0 | 50.09% | 48.00 | 0 | 0In the money | 0New | 48.82% |
| 0 | 0 | 0New | 49.28% | 49.00 | 0 | 0In the money | 0New | 48.09% |
| 0 | 0 | 0New | 49.26% | 50.00 | 0 | 0In the money | 0New | 47.58% |
| 0 | 0 | 0New | 45.88% | 55.00 | 8 | 8In the money | 0 | 46.05% |
| 0 | 0 | 0New | 46.49% | 60.00 | 0 | 0In the money | 0New | 45.35% |
| 0 | 0 | 0New | 48.00% | 65.00 | 0 | 0In the money | 0New | 43.70% |
| 0 | 0 | 0New | 51.73% | 70.00 | 0 | 0In the money | 0New | 44.75% |
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$44.11Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 29 | 29In the money | 0 | 78.95% | 15.00 | 0 | 0 | 0New | 107.15% |
| 1 | 1In the money | 0 | 72.68% | 18.00 | 0 | 0 | 0New | 91.64% |
| 15 | 15In the money | 0 | 71.56% | 20.00 | 0 | 0 | 0New | 82.96% |
| 24 | 24In the money | 0 | 65.77% | 23.00 | 5 | 5 | 0 | 71.67% |
| 23 | 23In the money | 0 | 63.82% | 25.00 | 1 | 1 | 0 | 65.03% |
| 0 | 0In the money | 0New | 62.69% | 28.00 | 11 | 11 | 0 | 56.04% |
| 8 | 8In the money | 0 | 60.00% | 30.00 | 16 | 16 | 0 | 54.87% |
| 9 | 9In the money | 0 | 57.21% | 32.00 | 2 | 2 | 0 | 53.33% |
| 34 | 34In the money | 0 | 57.99% | 35.00 | 571 | 571 | 0 | 54.22% |
| 2 | 2In the money | 0 | 56.32% | 37.00 | 1 | 1 | 0 | 58.15% |
| 3 | 3In the money | 0 | 54.16% | 40.00 | 667 | 667 | 0 | 50.48% |
| 5 | 5In the money | 0 | 54.82% | 42.00 | 0 | 0 | 0New | 50.34% |
STOCK PRICE $44.11 | ||||||||
| 105 | 105 | 0 | 54.47% | 45.00NEAREST ATM | 1 | 1In the money | 0 | 49.44% |
| 6 | 6 | 0 | 53.03% | 47.00 | 1 | 1In the money | 0 | 51.10% |
| 123 | 123 | 0 | 53.04% | 50.00 | 35 | 35In the money | 0 | 48.98% |
| 1,137 | 1,137 | 0 | 47.63% | 55.00 | 0 | 0In the money | 0New | 46.70% |
| 1 | 1 | 0 | 50.71% | 60.00 | 0 | 0In the money | 0New | 48.03% |
| 9 | 9 | 0 | 48.44% | 65.00 | 0 | 0In the money | 0New | 44.78% |
| 100 | 100 | 0 | 47.26% | 70.00 | 0 | 0In the money | 0New | 46.12% |
| 2 | 2 | 0 | 48.10% | 75.00 | 0 | 0In the money | 0New | 46.25% |
| 1 | 1 | 0 | 48.27% | 80.00 | 0 | 0In the money | 0New | 43.68% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days