OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVTAP
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $39.47 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
180 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$39.47Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 108.64% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 5 | 5 | 0 | 102.09% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 1 | 1 | 0 | 84.23% |
| 0 | 0In the money | 0New | 37.32% | 30.00 | 115 | 114 | -1 | 50.25% |
| 0 | 0In the money | 0New | 55.80% | 32.50 | 673 | 659 | -14 | 40.55% |
| 189 | 189In the money | 0 | 45.27% | 35.00 | 455 | 555 | +100 | 38.76% |
| 184 | 213In the money | +29 | 38.81% | 37.50 | 247 | 260 | +13 | 36.02% |
STOCK PRICE $39.47 | ||||||||
| 725 | 954 | +229 | 34.15% | 40.00NEAREST ATM | 120 | 206In the money | +86 | 36.65% |
| 827 | 1,386 | +559 | 34.56% | 42.50 | 25 | 21In the money | -4 | 32.09% |
| 347 | 478 | +131 | 33.48% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 64 | +12 | 38.46% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 41.45% | 50.00 | 0 | 0In the money | 0New | 48.35% |
| 0 | 0 | 0New | 71.76% | 55.00 | 0 | 0In the money | 0New | 63.45% |
| 0 | 0 | 0New | 61.11% | 60.00 | 0 | 0In the money | 0New | 76.71% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$39.47Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 99.74% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 86.49% |
| 0 | 0In the money | 0New | 53.60% | 25.00 | 0 | 0 | 0New | 72.42% |
| 0 | 0In the money | 0New | 37.66% | 27.50 | 0 | 0 | 0New | 60.98% |
| 0 | 0In the money | 0New | 57.96% | 30.00 | 0 | 0 | 0New | 49.91% |
| 0 | 0In the money | 0New | 46.43% | 32.50 | 0 | 32 | +32New | 34.99% |
| 0 | 0In the money | 0New | 39.90% | 35.00 | 0 | 115 | +115New | 34.53% |
| 0 | 0In the money | 0New | 33.03% | 37.50 | 0 | 90 | +90New | 32.50% |
STOCK PRICE $39.47 | ||||||||
| 0 | 68 | +68New | 33.06% | 40.00NEAREST ATM | 0 | 1In the money | +1New | 31.86% |
| 0 | 107 | +107New | 31.09% | 42.50 | 0 | 0In the money | 0New | 31.25% |
| 3 | 32 | +29 | 31.38% | 45.00 | 0 | 0In the money | 0New | 28.10% |
| 0 | 44 | +44New | 33.45% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 36.25% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.00% | 55.00 | 0 | 0In the money | 0New | 48.97% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$39.47Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 84.35% |
| 1 | 1In the money | 0 | 0.00% | 22.50 | 27 | 27 | 0 | 71.54% |
| 4 | 4In the money | 0 | 0.00% | 25.00 | 22 | 22 | 0 | 51.25% |
| 5 | 5In the money | 0 | 39.24% | 27.50 | 26 | 26 | 0 | 51.74% |
| 73 | 73In the money | 0 | 47.73% | 30.00 | 316 | 356 | +40 | 42.47% |
| 43 | 43In the money | 0 | 40.89% | 32.50 | 586 | 586 | 0 | 35.49% |
| 61 | 60In the money | -1 | 36.59% | 35.00 | 1,085 | 1,082 | -3 | 33.32% |
| 98 | 97In the money | -1 | 35.08% | 37.50 | 543 | 538 | -5 | 31.47% |
STOCK PRICE $39.47 | ||||||||
| 354 | 341 | -13 | 32.45% | 40.00NEAREST ATM | 2,828 | 2,820In the money | -8 | 31.20% |
| 1,205 | 1,239 | +34 | 31.37% | 42.50 | 312 | 312In the money | 0 | 28.51% |
| 879 | 907 | +28 | 30.29% | 45.00 | 892 | 892In the money | 0 | 28.35% |
| 242 | 288 | +46 | 31.28% | 47.50 | 75 | 75In the money | 0 | 23.94% |
| 483 | 485 | +2 | 32.40% | 50.00 | 305 | 305In the money | 0 | 25.83% |
| 329 | 329 | 0 | 36.29% | 52.50 | 243 | 243In the money | 0 | 0.00% |
| 237 | 237 | 0 | 36.77% | 55.00 | 34 | 34In the money | 0 | 40.42% |
| 50 | 50 | 0 | 48.24% | 57.50 | 1 | 1In the money | 0 | 45.38% |
| 296 | 295 | -1 | 44.33% | 60.00 | 0 | 0In the money | 0New | 46.83% |
| 28 | 28 | 0 | 55.02% | 62.50 | 0 | 0In the money | 0New | 51.47% |
| 199 | 199 | 0 | 58.59% | 65.00 | 2 | 2In the money | 0 | 55.92% |
| 110 | 110 | 0 | 61.98% | 67.50 | 0 | 0In the money | 0New | 60.21% |
| 136 | 136 | 0 | 63.86% | 70.00 | 0 | 0In the money | 0New | 55.31% |
| 95 | 95 | 0 | 66.89% | 72.50 | 0 | 0In the money | 0New | 59.94% |
| 16 | 16 | 0 | 69.79% | 75.00 | 0 | 0In the money | 0New | 64.26% |
| 18 | 18 | 0 | 69.91% | 80.00 | 0 | 0In the money | 0New | 72.28% |
| 19 | 19 | 0 | 80.23% | 85.00 | 0 | 0In the money | 0New | 75.00% |
| 0 | 0 | 0New | 84.88% | 90.00 | 0 | 0In the money | 0New | 82.06% |
| 6 | 6 | 0 | 83.28% | 95.00 | 0 | 0In the money | 0New | 88.15% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$39.47Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 13 | 13 | 0 | 44.24% |
| 0 | 0In the money | 0New | 38.22% | 27.50 | 66 | 67 | +1 | 42.09% |
| 2 | 2In the money | 0 | 37.09% | 30.00 | 13 | 13 | 0 | 36.74% |
| 0 | 0In the money | 0New | 35.09% | 32.50 | 82 | 84 | +2 | 34.66% |
| 20 | 20In the money | 0 | 33.45% | 35.00 | 69 | 59 | -10 | 32.67% |
| 21 | 22In the money | +1 | 33.08% | 37.50 | 152 | 152 | 0 | 32.02% |
STOCK PRICE $39.47 | ||||||||
| 95 | 97 | +2 | 31.06% | 40.00NEAREST ATM | 208 | 205In the money | -3 | 31.79% |
| 109 | 114 | +5 | 31.89% | 42.50 | 29 | 29In the money | 0 | 31.53% |
| 174 | 198 | +24 | 31.62% | 45.00 | 15 | 15In the money | 0 | 30.71% |
| 4 | 70 | +66 | 30.39% | 47.50 | 24 | 24In the money | 0 | 29.99% |
| 39 | 315 | +276 | 30.40% | 50.00 | 40 | 40In the money | 0 | 29.24% |
| 20 | 20 | 0 | 31.40% | 55.00 | 0 | 0In the money | 0New | 32.24% |
| 11 | 9 | -2 | 32.71% | 60.00 | 0 | 0In the money | 0New | 41.38% |
Jan 21, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$39.47Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 23 | 23In the money | 0 | 45.25% | 20.00 | 62 | 72 | +10 | 43.47% |
| 2 | 2In the money | 0 | 36.60% | 22.50 | 39 | 39 | 0 | 38.61% |
| 98 | 98In the money | 0 | 38.31% | 25.00 | 58 | 58 | 0 | 39.75% |
| 33 | 33In the money | 0 | 36.72% | 27.50 | 25 | 25 | 0 | 36.92% |
| 221 | 221In the money | 0 | 35.78% | 30.00 | 499 | 498 | -1 | 35.41% |
| 73 | 73In the money | 0 | 34.81% | 32.50 | 62 | 62 | 0 | 34.89% |
| 128 | 129In the money | +1 | 35.22% | 35.00 | 245 | 240 | -5 | 34.52% |
| 142 | 142In the money | 0 | 33.81% | 37.50 | 201 | 201 | 0 | 33.09% |
STOCK PRICE $39.47 | ||||||||
| 499 | 499 | 0 | 32.76% | 40.00NEAREST ATM | 1,312 | 1,312In the money | 0 | 33.04% |
| 217 | 222 | +5 | 32.92% | 42.50 | 151 | 151In the money | 0 | 32.89% |
| 207 | 211 | +4 | 32.51% | 45.00 | 116 | 116In the money | 0 | 31.19% |
| 35 | 35 | 0 | 31.44% | 47.50 | 48 | 48In the money | 0 | 32.64% |
| 301 | 302 | +1 | 31.35% | 50.00 | 37 | 34In the money | -3 | 31.30% |
| 24 | 25 | +1 | 31.27% | 52.50 | 3 | 3In the money | 0 | 32.31% |
| 32 | 33 | +1 | 30.73% | 55.00 | 20 | 20In the money | 0 | 31.26% |
| 20 | 20 | 0 | 31.02% | 57.50 | 11 | 11In the money | 0 | 30.27% |
| 2,537 | 2,536 | -1 | 32.48% | 60.00 | 0 | 0In the money | 0New | 29.62% |
| 27 | 27 | 0 | 31.98% | 62.50 | 0 | 0In the money | 0New | 30.97% |
| 30 | 32 | +2 | 32.69% | 65.00 | 0 | 0In the money | 0New | 35.66% |
| 51 | 51 | 0 | 34.09% | 70.00 | 0 | 0In the money | 0New | 39.39% |
| 0 | 0 | 0New | 35.52% | 75.00 | 0 | 0In the money | 0New | 41.24% |
| 1 | 1 | 0 | 35.90% | 80.00 | 0 | 0In the money | 0New | 41.95% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days