OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHLAND
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $8.90 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
60 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$8.90Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 5 | 5 | 0 | 409.67% |
| 0 | 0In the money | 0New | 177.89% | 5.00 | 21 | 21 | 0 | 104.50% |
| 60 | 60In the money | 0 | 0.00% | 7.50 | 676 | 677 | +1 | 42.88% |
STOCK PRICE $8.90 | ||||||||
| 1,649 | 1,786 | +137 | 39.83% | 10.00NEAREST ATM | 585 | 565In the money | -20 | 0.00% |
| 611 | 611 | 0 | 65.35% | 12.50 | 25 | 25In the money | 0 | 0.00% |
| 283 | 283 | 0 | 91.40% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 101 | 101 | 0 | 112.15% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 129.44% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 144.23% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.90Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 240.41% | 2.50 | 0 | 0 | 0New | 299.18% |
| 0 | 0In the money | 0New | 106.62% | 5.00 | 0 | 0 | 0New | 153.73% |
| 0 | 0In the money | 0New | 46.50% | 7.50 | 0 | 0 | 0New | 69.78% |
STOCK PRICE $8.90 | ||||||||
| 0 | 5 | +5New | 32.22% | 10.00NEAREST ATM | 0 | 5In the money | +5New | 31.68% |
| 0 | 0 | 0New | 45.83% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.02% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 139.20% | 17.50 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.90Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 207.14% |
| 9 | 9In the money | 0 | 89.02% | 5.00 | 6 | 6 | 0 | 105.35% |
| 533 | 533In the money | 0 | 39.29% | 7.50 | 952 | 953 | +1 | 34.36% |
STOCK PRICE $8.90 | ||||||||
| 1,235 | 1,188 | -47 | 34.05% | 10.00NEAREST ATM | 173 | 173In the money | 0 | 32.17% |
| 581 | 1,161 | +580 | 44.45% | 12.50 | 18 | 18In the money | 0 | 37.85% |
| 18 | 18 | 0 | 46.50% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 63.52% | 17.50 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.90Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 0.00% | 2.50 | 0 | 0 | 0New | 189.76% |
| 0 | 0In the money | 0New | 63.61% | 5.00 | 0 | 0 | 0New | 80.76% |
| 1 | 2In the money | +1 | 36.48% | 7.50 | 20 | 36 | +16 | 32.30% |
STOCK PRICE $8.90 | ||||||||
| 97 | 114 | +17 | 31.44% | 10.00NEAREST ATM | 22 | 28In the money | +6 | 32.70% |
| 106 | 106 | 0 | 40.14% | 12.50 | 3 | 3In the money | 0 | 37.47% |
| 0 | 0 | 0New | 39.10% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.51% | 17.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days