OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMSDL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $13.25 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
172 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$13.25Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 223.83% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 251.05% |
| 0 | 0In the money | 0New | 88.46% | 9.00 | 0 | 0 | 0New | 157.66% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 127.57% |
| 50 | 50In the money | 0 | 0.00% | 11.00 | 0 | 0 | 0New | 149.40% |
| 176 | 176In the money | 0 | 0.00% | 12.00 | 450 | 450 | 0 | 32.33% |
| 0 | 2In the money | +2New | 14.90% | 13.00NEAREST ATM | 3,055 | 3,059 | +4 | 43.08% |
STOCK PRICE $13.25 | ||||||||
| 0 | 0 | 0New | 26.63% | 14.00 | 1,554 | 1,554In the money | 0 | 21.23% |
| 14 | 14 | 0 | 31.42% | 15.00 | 0 | 0In the money | 0New | 72.76% |
| 0 | 0 | 0New | 43.27% | 16.00 | 0 | 0In the money | 0New | 81.55% |
| 0 | 0 | 0New | 102.57% | 17.00 | 0 | 0In the money | 0New | 86.34% |
| 0 | 0 | 0New | 115.57% | 18.00 | 0 | 0In the money | 0New | 113.48% |
| 0 | 0 | 0New | 129.63% | 19.00 | 0 | 0In the money | 0New | 120.42% |
| 0 | 0 | 0New | 138.07% | 20.00 | 0 | 0In the money | 0New | 131.12% |
| 0 | 0 | 0New | 150.43% | 21.00 | 0 | 0In the money | 0New | 108.20% |
| 0 | 0 | 0New | 159.69% | 22.00 | 0 | 0In the money | 0New | 150.23% |
| 0 | 0 | 0New | 168.32% | 23.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$13.25Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 98.59% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 80.77% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 64.86% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 81.64% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 62.86% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 310 | 322 | +12 | 44.56% |
| 0 | 0In the money | 0New | 21.21% | 13.00NEAREST ATM | 23 | 23 | 0 | 36.41% |
STOCK PRICE $13.25 | ||||||||
| 1 | 1 | 0 | 22.65% | 14.00 | 0 | 3In the money | +3New | 31.93% |
| 60 | 60 | 0 | 22.04% | 15.00 | 147 | 147In the money | 0 | 66.27% |
| 132 | 132 | 0 | 26.48% | 16.00 | 0 | 0In the money | 0New | 56.78% |
| 60 | 60 | 0 | 95.28% | 17.00 | 0 | 0In the money | 0New | 53.91% |
| 7 | 7 | 0 | 39.54% | 18.00 | 0 | 0In the money | 0New | 62.31% |
| 1 | 1 | 0 | 118.67% | 19.00 | 0 | 0In the money | 0New | 67.35% |
| 0 | 0 | 0New | 50.52% | 20.00 | 0 | 0In the money | 0New | 74.30% |
| 0 | 0 | 0New | 134.82% | 21.00 | 0 | 0In the money | 0New | 80.77% |
| 0 | 0 | 0New | 141.99% | 22.00 | 0 | 0In the money | 0New | 86.84% |
| 0 | 0 | 0New | 121.56% | 23.00 | 0 | 0In the money | 0New | 92.57% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$13.25Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 28 | 28 | 0 | 106.30% |
| 0 | 0In the money | 0New | 116.33% | 8.00 | 0 | 0 | 0New | 121.49% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 100.26% |
| 10 | 10In the money | 0 | 0.00% | 10.00 | 1,533 | 1,533 | 0 | 40.52% |
| 0 | 0In the money | 0New | 62.97% | 11.00 | 0 | 0 | 0New | 61.32% |
| 0 | 0In the money | 0New | 31.54% | 12.00 | 0 | 0 | 0New | 42.35% |
| 1 | 1In the money | 0 | 23.58% | 13.00NEAREST ATM | 0 | 0 | 0New | 57.56% |
STOCK PRICE $13.25 | ||||||||
| 0 | 0 | 0New | 28.15% | 14.00 | 6 | 6In the money | 0 | 0.00% |
| 247 | 247 | 0 | 20.37% | 15.00 | 601 | 596In the money | -5 | 28.18% |
| 25 | 25 | 0 | 30.38% | 16.00 | 1 | 1In the money | 0 | 43.52% |
| 47 | 47 | 0 | 45.84% | 17.00 | 0 | 0In the money | 0New | 63.46% |
| 6 | 6 | 0 | 39.61% | 18.00 | 0 | 0In the money | 0New | 66.97% |
| 0 | 0 | 0New | 78.57% | 19.00 | 0 | 0In the money | 0New | 55.33% |
| 1,992 | 1,992 | 0 | 44.17% | 20.00 | 164 | 164In the money | 0 | 0.00% |
| 19 | 19 | 0 | 96.11% | 22.00 | 7 | 7In the money | 0 | 89.15% |
| 26 | 26 | 0 | 62.14% | 25.00 | 6 | 6In the money | 0 | 82.16% |
| 1 | 1 | 0 | 118.40% | 27.00 | 6 | 6In the money | 0 | 91.31% |
| 30 | 30 | 0 | 129.16% | 30.00 | 4 | 4In the money | 0 | 97.57% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$13.25Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 901 | 901 | 0 | 51.36% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 91.31% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 4 | 4 | 0 | 63.19% |
| 0 | 0In the money | 0New | 28.41% | 11.00 | 0 | 0 | 0New | 52.12% |
| 0 | 0In the money | 0New | 47.20% | 12.00 | 201 | 201 | 0 | 45.64% |
| 1 | 1In the money | 0 | 22.38% | 13.00NEAREST ATM | 7 | 7 | 0 | 52.53% |
STOCK PRICE $13.25 | ||||||||
| 3 | 3 | 0 | 26.01% | 14.00 | 3 | 3In the money | 0 | 16.59% |
| 328 | 328 | 0 | 21.98% | 15.00 | 1 | 1In the money | 0 | 40.97% |
| 40 | 40 | 0 | 33.10% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 34.94% | 17.00 | 0 | 0In the money | 0New | 38.54% |
| 0 | 0 | 0New | 73.07% | 18.00 | 0 | 0In the money | 0New | 45.57% |
| 0 | 0 | 0New | 59.57% | 19.00 | 0 | 0In the money | 0New | 44.55% |
| 0 | 0 | 0New | 64.28% | 20.00 | 0 | 0In the money | 0New | 49.33% |
| 0 | 0 | 0New | 68.63% | 21.00 | 0 | 0In the money | 0New | 53.84% |
| 0 | 0 | 0New | 72.68% | 22.00 | 0 | 0In the money | 0New | 58.13% |
| 0 | 0 | 0New | 76.45% | 23.00 | 14 | 14In the money | 0 | 62.22% |
| 0 | 0 | 0New | 80.00% | 24.00 | 4 | 4In the money | 0 | 62.05% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$13.25Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 149.84% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 98.33% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 106.78% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 90.77% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 77.48% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 65.18% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 5 | +5New | 49.79% |
| 0 | 0In the money | 0New | 32.42% | 12.00 | 5 | 5 | 0 | 25.78% |
| 0 | 0In the money | 0New | 19.74% | 13.00NEAREST ATM | 0 | 0 | 0New | 40.56% |
STOCK PRICE $13.25 | ||||||||
| 0 | 0 | 0New | 24.34% | 14.00 | 0 | 0In the money | 0New | 37.75% |
| 0 | 0 | 0New | 47.78% | 15.00 | 0 | 0In the money | 0New | 29.10% |
| 0 | 0 | 0New | 50.15% | 16.00 | 0 | 0In the money | 0New | 40.71% |
| 0 | 0 | 0New | 33.70% | 17.00 | 0 | 0In the money | 0New | 43.23% |
| 0 | 0 | 0New | 45.26% | 18.00 | 0 | 0In the money | 0New | 46.66% |
| 0 | 0 | 0New | 49.30% | 19.00 | 0 | 0In the money | 0New | 49.60% |
| 0 | 0 | 0New | 53.00% | 20.00 | 0 | 0In the money | 0New | 52.11% |
| 0 | 0 | 0New | 72.74% | 21.00 | 0 | 0In the money | 0New | 58.17% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days