OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM

OUST

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $30.08 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,002 contracts / 12 expirationsClick OI for history
Oct 23, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$30.08Nearest ATM strike $30.00
Jump to ATM
OUST option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 726.43% 16.00 0 1 +1New 374.95%
0 1In the money +1New 669.91% 17.00 0 1 +1New 542.77%
0 1In the money +1New 616.53% 18.00 0 0 0New 497.47%
0 0In the money 0New 565.83% 19.00 0 0 0New 454.40%
0 3In the money +3New 517.45% 20.00 0 0 0New 413.26%
0 3In the money +3New 459.49% 21.00 0 0 0New 373.80%
0 1In the money +1New 404.39% 22.00 0 0 0New 342.78%
0 1In the money +1New 329.41% 23.00 0 0 0New 305.36%
1 4In the money +3 311.78% 24.00 8 8 0 169.73%
5 4In the money -1 243.20% 25.00 12 15 +3 233.16%
0 0In the money 0New 234.66% 25.50 0 0 0New 215.46%
5 3In the money -2 233.64% 26.00 28 70 +42 118.36%
0 0In the money 0New 179.57% 26.50 0 7 +7New 170.63%
0 0In the money 0New 194.79% 27.00 3 44 +41 102.06%
0 0In the money 0New 163.87% 27.50 0 3 +3New 88.58%
1 1In the money 0 155.25% 28.00 24 62 +38 96.89%
0 1In the money +1New 96.19% 28.50 177 217 +40 96.82%
0 108In the money +108New 94.63% 29.00 771 822 +51 91.92%
0 41In the money +41New 91.35% 29.50 0 8 +8New 91.86%
18 88In the money +70 91.62% 30.00NEAREST ATM 133 164 +31 92.10%
STOCK PRICE $30.08
49 72 +23 92.10% 30.50 19 9In the money -10 92.55%
46 75 +29 93.09% 31.00 84 55In the money -29 90.51%
1,067 1,114 +47 92.05% 31.50 49 49In the money 0 92.44%
34 128 +94 88.85% 32.00 83 78In the money -5 108.33%
11 46 +35 93.22% 32.50 10 5In the money -5 0.00%
38 191 +153 94.18% 33.00 157 158In the money +1 0.00%
2 9 +7 98.10% 33.50 1 12In the money +11 0.00%
136 178 +42 87.24% 34.00 98 63In the money -35 0.00%
3 69 +66 132.99% 34.50 0 9In the money +9New 0.00%
34 103 +69 117.53% 35.00 165 155In the money -10 0.00%
4 4 0 160.00% 35.50 3 3In the money 0 0.00%
20 37 +17 169.86% 36.00 66 58In the money -8 0.00%
5 5 0 186.27% 36.50 7 6In the money -1 0.00%
25 13 -12 188.76% 37.00 31 19In the money -12 0.00%
21 21 0 171.18% 37.50 52 2In the money -50 0.00%
90 90 0 166.69% 38.00 75 20In the money -55 0.00%
11 11 0 187.19% 38.50 1 0In the money -1 172.98%
104 104 0 275.43% 39.00 21 6In the money -15 0.00%
6 6 0 279.15% 39.50 3 1In the money -2 0.00%
46 32 -14 176.44% 40.00 53 0In the money -53 0.00%
6 6 0 296.99% 40.50 11 0In the money -11 0.00%
32 24 -8 224.40% 41.00 6 1In the money -5 208.38%
8 8 0 314.09% 41.50 4 0In the money -4 215.08%
56 56 0 309.58% 42.00 26 0In the money -26 0.00%
12 11 -1 330.53% 42.50 44 0In the money -44 0.00%
28 28 0 213.53% 43.00 17 0In the money -17 0.00%
2 2 0 346.35% 43.50 1 0In the money -1 0.00%
82 82 0 354.05% 44.00 6 6In the money 0 246.87%
1 1 0 284.57% 44.50 0 0In the money 0New 0.00%
117 116 -1 313.34% 45.00 2 3In the money +1 258.89%
Showing strikes 1–50 of 64
Oct 30, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$30.08Nearest ATM strike $30.00
Jump to ATM
OUST option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 343.26% 16.00 0 0 0New 281.04%
0 0In the money 0New 316.40% 17.00 0 0 0New 263.03%
0 0In the money 0New 291.05% 18.00 0 0 0New 241.19%
0 0In the money 0New 266.98% 19.00 0 0 0New 220.43%
0 0In the money 0New 244.02% 20.00 0 3 +3New 169.64%
0 0In the money 0New 222.00% 21.00 0 0 0New 181.58%
0 0In the money 0New 211.31% 21.50 0 0 0New 175.70%
0 0In the money 0New 200.80% 22.00 0 10 +10New 166.48%
0 1In the money +1New 195.38% 22.50 0 0 0New 157.40%
0 0In the money 0New 170.40% 23.00 4 8 +4 100.77%
0 1In the money +1New 145.24% 23.50 0 0 0New 99.73%
0 0In the money 0New 151.08% 24.00 2 2 0 97.51%
0 0In the money 0New 146.07% 24.50 0 0 0New 111.15%
0 1In the money +1New 113.51% 25.00 21 78 +57 90.75%
0 0In the money 0New 122.79% 25.50 0 0 0New 89.47%
1 0In the money -1 113.45% 26.00 23 105 +82 91.97%
0 1In the money +1New 107.93% 26.50 0 0 0New 88.14%
0 1In the money +1New 108.95% 27.00 75 108 +33 87.53%
0 0In the money 0New 105.43% 27.50 0 0 0New 87.35%
1 1In the money 0 82.32% 28.00 91 98 +7 85.78%
0 0In the money 0New 82.82% 28.50 0 0 0New 84.54%
0 10In the money +10New 84.65% 29.00 48 51 +3 86.27%
0 0In the money 0New 84.96% 29.50 0 1 +1New 85.14%
14 56In the money +42 82.60% 30.00NEAREST ATM 207 208 +1 85.39%
STOCK PRICE $30.08
0 0 0New 84.23% 30.50 0 0In the money 0New 85.67%
20 41 +21 83.24% 31.00 55 55In the money 0 84.65%
0 0 0New 83.67% 31.50 0 0In the money 0New 85.06%
9 31 +22 84.29% 32.00 82 62In the money -20 88.53%
0 1 +1New 83.75% 32.50 0 0In the money 0New 86.64%
11 113 +102 85.12% 33.00 59 54In the money -5 88.11%
0 0 0New 83.80% 33.50 0 0In the money 0New 66.13%
84 133 +49 84.84% 34.00 19 19In the money 0 72.00%
0 0 0New 86.99% 34.50 0 0In the money 0New 77.64%
74 125 +51 88.49% 35.00 122 120In the money -2 96.35%
0 0 0New 96.16% 35.50 0 0In the money 0New 70.00%
12 15 +3 91.88% 36.00 102 109In the money +7 0.00%
2 4 +2 91.22% 36.50 30 30In the money 0 0.00%
35 38 +3 89.39% 37.00 63 58In the money -5 0.00%
3 8 +5 89.97% 37.50 1 1In the money 0 87.19%
34 36 +2 84.91% 38.00 121 120In the money -1 0.00%
5 7 +2 93.72% 38.50 10 5In the money -5 0.00%
12 12 0 106.08% 39.00 39 39In the money 0 0.00%
2 2 0 113.80% 39.50 1 1In the money 0 0.00%
332 329 -3 104.94% 40.00 53 50In the money -3 0.00%
3 3 0 121.59% 40.50 12 12In the money 0 119.61%
79 63 -16 125.36% 41.00 8 8In the money 0 0.00%
4 4 0 151.78% 41.50 8 8In the money 0 117.33%
58 58 0 105.73% 42.00 23 23In the money 0 130.68%
18 18 0 122.22% 42.50 0 0In the money 0New 108.87%
24 24 0 163.51% 43.00 15 15In the money 0 127.49%
Showing strikes 1–50 of 64
Nov 06, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$30.08Nearest ATM strike $30.00
Jump to ATM
OUST option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 252.20% 16.00 0 0 0New 219.14%
0 0In the money 0New 232.36% 17.00 0 0 0New 201.60%
0 0In the money 0New 213.63% 18.00 0 0 0New 185.02%
0 0In the money 0New 195.86% 19.00 0 0 0New 169.26%
0 0In the money 0New 178.91% 20.00 0 0 0New 156.94%
0 0In the money 0New 166.87% 21.00 0 0 0New 144.81%
0 0In the money 0New 154.82% 22.00 0 2 +2New 125.83%
0 0In the money 0New 146.17% 23.00 0 3 +3New 126.84%
0 0In the money 0New 139.90% 24.00 7 54 +47 121.32%
1 1In the money 0 135.20% 25.00 142 135 -7 126.05%
0 3In the money +3New 118.78% 26.00 16 17 +1 122.00%
0 0In the money 0New 114.36% 27.00 0 11 +11New 123.18%
0 15In the money +15New 127.71% 28.00 14 36 +22 121.82%
0 0In the money 0New 113.91% 28.50 0 5 +5New 122.97%
0 1In the money +1New 118.79% 29.00 117 140 +23 121.44%
0 5In the money +5New 114.79% 29.50 0 0 0New 119.43%
1 36In the money +35 117.36% 30.00NEAREST ATM 79 95 +16 127.95%
STOCK PRICE $30.08
0 0 0New 117.36% 30.50 0 0In the money 0New 121.89%
2 6 +4 111.90% 31.00 42 43In the money +1 121.36%
0 10 +10New 113.85% 31.50 0 0In the money 0New 119.32%
13 20 +7 121.27% 32.00 65 67In the money +2 122.78%
0 0 0New 116.29% 32.50 0 0In the money 0New 119.81%
3 5 +2 116.84% 33.00 174 169In the money -5 122.39%
0 2 +2New 121.07% 33.50 0 0In the money 0New 122.56%
5 26 +21 117.67% 34.00 124 125In the money +1 122.31%
0 1 +1New 116.93% 34.50 0 0In the money 0New 115.13%
11 57 +46 116.83% 35.00 190 202In the money +12 124.89%
4 7 +3 116.56% 36.00 48 55In the money +7 123.83%
10 16 +6 118.40% 37.00 89 89In the money 0 123.55%
8 14 +6 126.91% 38.00 40 40In the money 0 113.34%
8 10 +2 119.78% 39.00 22 16In the money -6 104.84%
50 78 +28 117.69% 40.00 104 104In the money 0 111.72%
9 12 +3 129.36% 41.00 3 4In the money +1 114.37%
919 952 +33 115.74% 42.00 7 7In the money 0 106.19%
19 19 0 127.75% 43.00 9 9In the money 0 117.22%
64 72 +8 124.91% 44.00 21 17In the money -4 0.00%
31 34 +3 132.57% 45.00 7 5In the money -2 0.00%
9 8 -1 132.99% 46.00 0 0In the money 0New 0.00%
6 6 0 129.71% 47.00 0 0In the money 0New 0.00%
29 28 -1 150.12% 48.00 10 10In the money 0 129.77%
11 11 0 144.69% 49.00 0 0In the money 0New 0.00%
63 62 -1 143.21% 50.00 1 1In the money 0 0.00%
2 2 0 164.07% 51.00 0 0In the money 0New 0.00%
15 15 0 168.47% 52.00 0 0In the money 0New 0.00%
52 51 -1 180.97% 55.00 0 0In the money 0New 158.61%
4 4 0 199.85% 60.00 0 0In the money 0New 164.84%
Nov 13, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$30.08Nearest ATM strike $30.00
Jump to ATM
OUST option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 206.55% 16.00 0 0 0New 183.30%
0 0In the money 0New 190.17% 17.00 0 0 0New 171.46%
0 2In the money +2New 179.06% 18.00 0 0 0New 157.44%
0 0In the money 0New 160.05% 19.00 0 0 0New 144.12%
0 5In the money +5New 157.31% 20.00 1 1 0 131.40%
0 0In the money 0New 143.25% 21.00 0 0 0New 121.28%
0 0In the money 0New 129.72% 22.00 0 2 +2New 113.12%
0 0In the money 0New 128.10% 23.00 0 1 +1New 117.12%
1 1In the money 0 122.30% 24.00 0 22 +22New 108.61%
0 0In the money 0New 120.15% 25.00 155 150 -5 116.16%
0 0In the money 0New 120.59% 26.00 0 0 0New 110.82%
0 0In the money 0New 103.78% 27.00 0 2 +2New 113.03%
0 0In the money 0New 105.36% 28.00 1 1 0 111.34%
0 4In the money +4New 108.39% 29.00 94 103 +9 111.55%
3 5In the money +2 107.84% 30.00NEAREST ATM 524 533 +9 111.74%
STOCK PRICE $30.08
1 1 0 106.54% 31.00 51 60In the money +9 112.02%
6 33 +27 107.85% 32.00 49 58In the money +9 111.68%
35 72 +37 107.73% 33.00 42 42In the money 0 111.55%
0 3 +3New 109.66% 34.00 63 63In the money 0 113.53%
1 72 +71 109.53% 35.00 75 75In the money 0 110.79%
96 100 +4 111.85% 36.00 4 5In the money +1 115.87%
6 7 +1 110.35% 37.00 10 16In the money +6 114.47%
8 18 +10 111.68% 38.00 9 9In the money 0 107.47%
8 10 +2 115.38% 39.00 11 11In the money 0 107.44%
36 38 +2 112.83% 40.00 18 18In the money 0 106.26%
6 4 -2 112.70% 41.00 0 0In the money 0New 97.30%
13 14 +1 110.22% 42.00 7 7In the money 0 102.54%
4 6 +2 115.43% 43.00 0 1In the money +1New 107.58%
14 12 -2 114.30% 44.00 0 1In the money +1New 94.27%
16 17 +1 113.91% 45.00 1 5In the money +4 0.00%
65 67 +2 116.51% 46.00 1 1In the money 0 0.00%
5 5 0 120.78% 47.00 0 0In the money 0New 0.00%
56 56 0 124.90% 48.00 10 10In the money 0 0.00%
1 1 0 130.85% 49.00 0 0In the money 0New 0.00%
24 23 -1 126.44% 50.00 2 2In the money 0 0.00%
1 1 0 127.77% 51.00 0 0In the money 0New 0.00%
0 0 0New 131.31% 52.00 0 0In the money 0New 115.44%
8 8 0 150.67% 55.00 0 0In the money 0New 0.00%
0 0 0New 159.21% 60.00 0 0In the money 0New 186.01%
Nov 20, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$30.08Nearest ATM strike $30.00
Jump to ATM
OUST option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 435.34% 5.00 47 47 0 264.44%
4 4In the money 0 275.81% 10.00 128 128 0 164.85%
6 6In the money 0 221.18% 13.00 36 36 0 163.13%
0 0In the money 0New 209.21% 14.00 82 80 -2 150.24%
15 15In the money 0 159.18% 15.00 127 127 0 143.07%
26 26In the money 0 177.83% 16.00 80 80 0 131.50%
1 1In the money 0 171.82% 17.00 102 104 +2 124.45%
1 1In the money 0 161.62% 18.00 40 344 +304 106.43%
57 58In the money +1 144.77% 19.00 47 47 0 117.55%
28 28In the money 0 125.38% 20.00 516 546 +30 113.44%
22 22In the money 0 126.28% 21.00 207 205 -2 110.14%
72 72In the money 0 122.45% 22.00 122 134 +12 111.54%
2 2In the money 0 112.89% 23.00 134 189 +55 104.30%
8 8In the money 0 96.45% 24.00 294 358 +64 105.82%
44 44In the money 0 109.78% 25.00 1,121 1,074 -47 106.21%
52 52In the money 0 111.60% 26.00 546 582 +36 107.48%
15 18In the money +3 98.29% 27.00 148 152 +4 104.53%
46 46In the money 0 99.25% 28.00 340 352 +12 105.17%
0 50In the money +50New 98.35% 28.50 0 1 +1New 104.92%
57 71In the money +14 104.67% 29.00 174 199 +25 105.10%
0 2In the money +2New 105.97% 29.50 0 0 0New 104.16%
188 234In the money +46 99.57% 30.00NEAREST ATM 2,240 2,212 -28 105.13%
STOCK PRICE $30.08
0 1 +1New 101.70% 30.50 0 0In the money 0New 104.31%
30 55 +25 105.65% 31.00 221 221In the money 0 104.64%
0 0 0New 99.17% 31.50 0 0In the money 0New 104.63%
347 431 +84 98.90% 32.00 456 456In the money 0 104.36%
0 2 +2New 105.56% 32.50 0 0In the money 0New 105.26%
381 393 +12 101.82% 33.00 99 102In the money +3 105.85%
0 0 0New 99.94% 33.50 0 0In the money 0New 104.72%
87 95 +8 100.74% 34.00 91 102In the money +11 104.82%
0 22 +22New 105.79% 34.50 0 0In the money 0New 106.16%
303 426 +123 100.83% 35.00 582 574In the money -8 104.19%
638 655 +17 100.70% 36.00 717 716In the money -1 99.30%
970 991 +21 103.74% 37.00 151 139In the money -12 108.07%
275 289 +14 102.70% 38.00 113 115In the money +2 100.96%
120 122 +2 105.26% 39.00 142 142In the money 0 99.49%
1,467 1,527 +60 102.46% 40.00 996 997In the money +1 101.11%
237 233 -4 103.66% 41.00 61 60In the money -1 92.50%
234 232 -2 105.45% 42.00 78 79In the money +1 111.56%
249 250 +1 105.61% 43.00 49 49In the money 0 114.25%
705 704 -1 107.65% 44.00 61 67In the money +6 114.21%
517 543 +26 105.29% 45.00 85 85In the money 0 118.66%
127 121 -6 103.32% 46.00 30 30In the money 0 92.68%
136 137 +1 105.45% 47.00 29 31In the money +2 118.89%
430 421 -9 105.56% 48.00 29 25In the money -4 0.00%
930 929 -1 105.14% 49.00 185 185In the money 0 0.00%
2,916 2,829 -87 108.42% 50.00 214 154In the money -60 0.00%
918 891 -27 110.49% 55.00 22 22In the money 0 0.00%
3,012 3,002 -10 110.66% 60.00 15 13In the money -2 0.00%
1,600 1,575 -25 126.16% 65.00 402 400In the money -2 0.00%
Showing strikes 1–50 of 56
Nov 27, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$30.08Nearest ATM strike $30.00
Jump to ATM
OUST option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 159.96% 16.00 0 0 0New 110.37%
0 0In the money 0New 119.63% 17.00 0 0 0New 105.38%
0 0In the money 0New 118.92% 18.00 0 0 0New 103.07%
0 0In the money 0New 108.40% 19.00 1 3 +2 104.17%
0 0In the money 0New 115.80% 20.00 0 1 +1New 100.84%
0 0In the money 0New 110.86% 21.00 0 6 +6New 99.76%
0 0In the money 0New 110.21% 22.00 2 3 +1 102.32%
0 0In the money 0New 108.09% 23.00 1 1 0 102.41%
0 0In the money 0New 106.77% 24.00 0 2 +2New 99.89%
2 2In the money 0 104.24% 25.00 29 28 -1 100.74%
0 0In the money 0New 89.30% 26.00 0 0 0New 100.77%
1 1In the money 0 91.78% 27.00 0 5 +5New 101.69%
0 0In the money 0New 92.54% 28.00 0 14 +14New 99.13%
50 51In the money +1 96.02% 29.00 0 6 +6New 100.31%
45 47In the money +2 95.42% 30.00NEAREST ATM 34 35 +1 100.94%
STOCK PRICE $30.08
4 4 0 97.63% 31.00 0 32In the money +32New 100.47%
12 11 -1 96.16% 32.00 6 8In the money +2 98.97%
4 19 +15 98.91% 33.00 7 8In the money +1 101.73%
2 7 +5 96.14% 34.00 6 17In the money +11 98.28%
2 9 +7 99.14% 35.00 17 21In the money +4 102.00%
1 11 +10 97.98% 36.00 1 1In the money 0 99.43%
4 23 +19 99.55% 37.00 1 1In the money 0 104.63%
15 21 +6 98.23% 38.00 1 1In the money 0 101.90%
1 35 +34 97.63% 39.00 0 2In the money +2New 94.77%
21 24 +3 99.63% 40.00 0 0In the money 0New 94.71%
0 1 +1New 104.61% 41.00 0 0In the money 0New 93.89%
75 75 0 100.44% 42.00 0 0In the money 0New 94.30%
4 3 -1 97.98% 43.00 0 0In the money 0New 94.05%
2 2 0 103.13% 44.00 1 1In the money 0 93.00%
1 2 +1 106.07% 45.00 1 1In the money 0 90.85%
0 2 +2New 106.60% 46.00 0 0In the money 0New 90.87%
1 1 0 103.01% 47.00 0 0In the money 0New 84.52%
26 25 -1 103.77% 48.00 0 0In the money 0New 87.61%
0 0 0New 105.63% 49.00 0 0In the money 0New 0.00%
5 5 0 105.82% 50.00 0 0In the money 0New 0.00%
1 1 0 105.62% 51.00 0 0In the money 0New 0.00%
0 0 0New 106.79% 52.00 0 0In the money 0New 0.00%
6 131 +125 118.42% 55.00 0 0In the money 0New 0.00%
2 2 0 113.52% 60.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$30.08Nearest ATM strike $30.00
Jump to ATM
OUST option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 108.07% 20.00 0 8 +8New 97.44%
0 0In the money 0New 105.34% 22.00 0 14 +14New 95.74%
0 25In the money +25New 103.45% 23.00 0 3 +3New 95.78%
0 0In the money 0New 102.24% 24.00 0 13 +13New 95.36%
0 0In the money 0New 101.52% 25.00 0 24 +24New 96.63%
0 0In the money 0New 89.98% 26.00 0 24 +24New 96.13%
0 0In the money 0New 94.16% 27.00 1 12 +11 96.52%
0 1In the money +1New 90.27% 28.00 1 7 +6 96.59%
0 55In the money +55New 94.56% 29.00 1 11 +10 96.39%
0 44In the money +44New 93.57% 30.00NEAREST ATM 1 2 +1 95.44%
STOCK PRICE $30.08
0 1 +1New 92.94% 31.00 3 8In the money +5 94.85%
0 50 +50New 98.92% 32.00 4 9In the money +5 95.73%
0 5 +5New 93.82% 33.00 0 0In the money 0New 94.84%
0 3 +3New 96.98% 34.00 0 2In the money +2New 96.50%
65 109 +44 94.38% 35.00 1 3In the money +2 96.52%
1 90 +89 94.82% 36.00 0 0In the money 0New 96.01%
0 88 +88New 93.76% 37.00 0 3In the money +3New 96.04%
0 35 +35New 93.21% 38.00 0 1In the money +1New 89.82%
0 3 +3New 95.65% 39.00 0 1In the money +1New 89.80%
5 10 +5 96.00% 40.00 3 5In the money +2 94.28%
0 1 +1New 94.69% 41.00 0 0In the money 0New 89.57%
1 5 +4 95.47% 42.00 0 0In the money 0New 89.38%
1 1 0 94.57% 43.00 0 0In the money 0New 87.24%
Jan 15, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$30.08Nearest ATM strike $30.00
Jump to ATM
OUST option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,039 1,039In the money 0 350.58% 3.00 10 10 0 295.89%
259 259In the money 0 247.90% 5.00 56 56 0 226.86%
85 85In the money 0 210.83% 7.00 87 87 0 140.41%
200 200In the money 0 163.57% 10.00 167 167 0 107.65%
645 645In the money 0 124.92% 12.00 238 238 0 96.88%
1 1In the money 0 114.36% 13.00 37 36 -1 93.58%
0 0In the money 0New 112.51% 14.00 27 32 +5 95.55%
270 271In the money +1 99.54% 15.00 756 756 0 94.85%
6 6In the money 0 103.49% 16.00 3 3 0 94.50%
193 193In the money 0 102.38% 17.00 101 100 -1 94.17%
2 2In the money 0 100.34% 18.00 35 36 +1 92.58%
0 0In the money 0New 99.47% 19.00 109 109 0 93.17%
599 599In the money 0 97.76% 20.00 936 935 -1 90.81%
114 114In the money 0 96.88% 21.00 20 22 +2 89.45%
350 350In the money 0 95.26% 22.00 647 393 -254 92.85%
8 8In the money 0 94.28% 23.00 50 63 +13 91.68%
15 15In the money 0 93.80% 24.00 67 71 +4 91.58%
2,207 2,193In the money -14 93.72% 25.00 365 380 +15 91.28%
130 130In the money 0 93.97% 26.00 115 119 +4 92.32%
593 595In the money +2 91.63% 27.00 47 48 +1 91.64%
39 45In the money +6 91.66% 28.00 95 105 +10 91.80%
54 55In the money +1 91.12% 29.00 38 39 +1 91.37%
2,257 2,302In the money +45 91.83% 30.00NEAREST ATM 712 749 +37 91.30%
STOCK PRICE $30.08
56 112 +56 90.28% 31.00 179 181In the money +2 92.44%
1,588 1,593 +5 93.43% 32.00 67 67In the money 0 92.23%
53 61 +8 88.42% 33.00 117 119In the money +2 91.56%
34 44 +10 88.11% 34.00 111 111In the money 0 92.17%
1,279 1,289 +10 88.24% 35.00 437 437In the money 0 91.52%
56 144 +88 89.71% 36.00 98 98In the money 0 93.06%
86 97 +11 89.09% 37.00 102 102In the money 0 92.51%
82 84 +2 89.87% 38.00 108 107In the money -1 92.49%
73 73 0 88.99% 39.00 80 80In the money 0 92.12%
1,646 1,701 +55 90.06% 40.00 2,036 2,036In the money 0 89.54%
63 73 +10 93.68% 41.00 36 34In the money -2 88.42%
341 340 -1 89.53% 42.00 76 76In the money 0 89.92%
141 122 -19 91.29% 43.00 30 30In the money 0 88.11%
1,073 1,128 +55 90.15% 45.00 534 534In the money 0 89.92%
538 538 0 90.69% 47.00 117 117In the money 0 87.18%
1,965 2,032 +67 90.86% 50.00 258 258In the money 0 89.27%
272 252 -20 90.76% 55.00 29 29In the money 0 85.68%
6,387 6,343 -44 94.45% 60.00 39 39In the money 0 85.10%
534 527 -7 92.54% 65.00 17 17In the money 0 0.00%
1,037 1,029 -8 95.11% 70.00 50 50In the money 0 0.00%
267 237 -30 99.47% 75.00 201 200In the money -1 0.00%
321 321 0 103.18% 80.00 0 0In the money 0New 0.00%
72 72 0 99.86% 85.00 0 0In the money 0New 0.00%
119 119 0 108.78% 90.00 0 0In the money 0New 0.00%
1,176 1,177 +1 102.51% 95.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$30.08Nearest ATM strike $30.00
Jump to ATM
OUST option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 97.09% 15.00 0 0 0New 93.94%
3 3In the money 0 93.55% 16.00 0 11 +11New 93.63%
0 0In the money 0New 93.59% 17.00 0 4 +4New 92.34%
0 0In the money 0New 94.24% 18.00 0 0 0New 92.00%
0 0In the money 0New 93.88% 19.00 0 1 +1New 90.85%
13 13In the money 0 92.78% 20.00 94 95 +1 91.68%
0 0In the money 0New 93.47% 21.00 0 5 +5New 91.02%
0 0In the money 0New 93.38% 22.00 0 1 +1New 90.85%
0 0In the money 0New 92.68% 23.00 12 12 0 91.11%
0 0In the money 0New 90.54% 24.00 0 10 +10New 90.66%
9 31In the money +22 89.88% 25.00 1,244 1,221 -23 90.64%
0 0In the money 0New 90.48% 26.00 1 12 +11 88.82%
0 0In the money 0New 89.74% 27.00 0 2 +2New 89.13%
0 0In the money 0New 90.18% 28.00 0 2 +2New 90.58%
0 1In the money +1New 90.19% 29.00 0 0 0New 88.41%
131 150In the money +19 89.81% 30.00NEAREST ATM 203 206 +3 89.70%
STOCK PRICE $30.08
0 0 0New 89.08% 31.00 0 0In the money 0New 88.34%
1 4 +3 89.48% 32.00 10 10In the money 0 88.13%
0 0 0New 90.27% 33.00 0 0In the money 0New 88.31%
0 3 +3New 85.00% 34.00 0 0In the money 0New 88.15%
331 348 +17 85.19% 35.00 482 479In the money -3 87.70%
117 118 +1 85.82% 36.00 51 51In the money 0 87.67%
58 95 +37 85.45% 37.00 36 36In the money 0 88.82%
30 30 0 87.73% 38.00 43 43In the money 0 88.26%
53 53 0 86.14% 39.00 54 54In the money 0 88.18%
166 228 +62 86.50% 40.00 94 97In the money +3 87.84%
66 66 0 90.78% 41.00 24 25In the money +1 88.04%
21 21 0 86.99% 42.00 39 39In the money 0 88.02%
41 78 +37 87.92% 43.00 7 7In the money 0 87.78%
34 34 0 86.70% 44.00 6 6In the money 0 88.14%
156 159 +3 86.47% 45.00 32 32In the money 0 87.48%
22 23 +1 88.54% 46.00 12 12In the money 0 87.46%
29 29 0 89.26% 47.00 20 20In the money 0 88.16%
32 33 +1 87.74% 48.00 74 74In the money 0 87.76%
22 22 0 88.17% 49.00 0 0In the money 0New 87.17%
430 434 +4 88.01% 50.00 151 161In the money +10 87.36%
108 175 +67 89.13% 55.00 24 24In the money 0 85.70%
303 303 0 89.76% 60.00 3 3In the money 0 82.20%
38 48 +10 93.46% 65.00 0 0In the money 0New 0.00%
147 147 0 89.64% 70.00 642 642In the money 0 0.00%
73 73 0 91.22% 75.00 21 20In the money -1 0.00%
2,087 2,086 -1 91.61% 80.00 0 0In the money 0New 0.00%
22 23 +1 94.67% 85.00 0 0In the money 0New 0.00%
24 24 0 89.38% 90.00 0 0In the money 0New 0.00%
339 358 +19 90.84% 95.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$30.08Nearest ATM strike $30.00
Jump to ATM
OUST option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 94.28% 15.00 0 0 0New 96.16%
5 10In the money +5 93.34% 16.00 10 18 +8 95.66%
0 0In the money 0New 94.21% 17.00 0 0 0New 95.15%
0 0In the money 0New 93.32% 18.00 1 1 0 94.68%
0 0In the money 0New 93.94% 19.00 1 1 0 94.22%
16 16In the money 0 93.99% 20.00 105 107 +2 93.34%
0 0In the money 0New 93.62% 21.00 0 100 +100New 93.79%
0 0In the money 0New 94.44% 22.00 0 0 0New 93.00%
0 0In the money 0New 91.87% 23.00 3 3 0 93.03%
0 0In the money 0New 92.02% 24.00 0 0 0New 92.72%
4 6In the money +2 92.52% 25.00 112 138 +26 93.45%
4 4In the money 0 92.05% 26.00 2 2 0 93.20%
0 0In the money 0New 91.98% 27.00 3 3 0 92.70%
0 12In the money +12New 91.65% 28.00 14 17 +3 92.57%
3 5In the money +2 92.31% 29.00 0 0 0New 92.82%
17 14In the money -3 92.14% 30.00NEAREST ATM 398 634 +236 92.25%
STOCK PRICE $30.08
1 1 0 92.35% 31.00 6 8In the money +2 92.64%
7 7 0 92.36% 32.00 38 48In the money +10 92.81%
3 3 0 91.63% 33.00 21 21In the money 0 92.24%
0 0 0New 91.85% 34.00 1 1In the money 0 92.62%
23 43 +20 92.46% 35.00 24 46In the money +22 92.82%
132 127 -5 92.37% 36.00 7 7In the money 0 92.30%
5 5 0 92.13% 37.00 4 4In the money 0 92.19%
50 50 0 92.30% 38.00 2 2In the money 0 91.94%
8 8 0 90.72% 39.00 2 2In the money 0 92.10%
40 42 +2 90.10% 40.00 190 160In the money -30 92.12%
8 8 0 90.44% 41.00 7 7In the money 0 92.01%
68 101 +33 90.72% 45.00 12 11In the money -1 92.09%
85 102 +17 90.63% 50.00 113 113In the money 0 91.72%
240 240 0 92.11% 55.00 0 0In the money 0New 92.14%
38 39 +1 92.74% 60.00 60 60In the money 0 92.70%
83 82 -1 91.72% 65.00 127 127In the money 0 93.14%
Jan 21, 2028EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$30.08Nearest ATM strike $30.00
Jump to ATM
OUST option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
161 162In the money +1 0.00% 3.00 6 6 0 105.10%
17 17In the money 0 0.00% 5.00 54 54 0 101.38%
185 185In the money 0 96.23% 10.00 76 99 +23 96.44%
143 143In the money 0 93.59% 15.00 114 117 +3 94.16%
69 72In the money +3 92.84% 18.00 89 89 0 93.06%
719 721In the money +2 93.25% 20.00 235 257 +22 93.42%
103 103In the money 0 92.35% 23.00 230 285 +55 91.38%
418 419In the money +1 92.55% 25.00 349 349 0 92.52%
50 57In the money +7 93.15% 27.00 253 252 -1 91.59%
338 397In the money +59 92.03% 30.00NEAREST ATM 387 394 +7 92.51%
STOCK PRICE $30.08
260 261 +1 90.75% 32.00 72 72In the money 0 92.28%
1,299 1,294 -5 92.62% 35.00 65 65In the money 0 91.32%
197 197 0 92.64% 37.00 271 271In the money 0 91.51%
1,248 1,292 +44 90.34% 40.00 20 120In the money +100 91.85%
253 279 +26 91.35% 42.00 752 752In the money 0 91.78%
354 358 +4 90.96% 45.00 53 53In the money 0 91.24%
86 86 0 92.97% 47.00 4 4In the money 0 91.39%
1,429 1,432 +3 92.33% 50.00 160 160In the money 0 91.29%
449 455 +6 90.97% 55.00 18 18In the money 0 91.80%
773 844 +71 90.73% 60.00 77 79In the money +2 91.04%
110 112 +2 92.85% 65.00 98 98In the money 0 91.48%
2,518 2,519 +1 91.48% 70.00 116 116In the money 0 91.60%
87 88 +1 91.14% 75.00 74 74In the money 0 91.10%
310 310 0 91.19% 80.00 0 0In the money 0New 91.72%
151 151 0 91.70% 85.00 0 0In the money 0New 90.88%
271 272 +1 91.08% 90.00 3 3In the money 0 91.00%
654 655 +1 91.44% 95.00 153 153In the money 0 90.43%
Jan 19, 2029EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$30.08Nearest ATM strike $30.00
Jump to ATM
OUST option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 93.39% 15.00 0 0 0New 93.40%
1 33In the money +32 92.80% 18.00 1 25 +24 92.95%
67 69In the money +2 92.29% 20.00 52 51 -1 92.60%
0 0In the money 0New 91.08% 23.00 0 0 0New 91.75%
80 88In the money +8 92.74% 25.00 39 41 +2 91.73%
52 54In the money +2 92.45% 28.00 4 4 0 92.04%
39 140In the money +101 91.73% 30.00NEAREST ATM 30 64 +34 92.02%
STOCK PRICE $30.08
447 453 +6 91.79% 33.00 2 2In the money 0 91.38%
40 41 +1 91.38% 35.00 6 7In the money +1 91.18%
13 14 +1 91.50% 37.00 3 3In the money 0 91.13%
26 27 +1 91.10% 40.00 6 6In the money 0 91.56%
3 3 0 91.54% 42.00 0 0In the money 0New 91.12%
15 15 0 91.05% 45.00 108 109In the money +1 91.00%
0 0 0New 91.22% 47.00 0 0In the money 0New 90.88%
34 37 +3 90.12% 50.00 17 17In the money 0 90.65%
96 59 -37 91.37% 55.00 1 1In the money 0 90.84%
22 117 +95 90.75% 60.00 0 0In the money 0New 90.78%
35 43 +8 90.10% 65.00 0 0In the money 0New 90.53%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view