OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

WULF

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $12.59 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,136 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$12.59Nearest ATM strike $12.50
Jump to ATM
WULF option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 111In the money +111New 0.00% 2.00 0 2 +2New 0.00%
0 21In the money +21New 0.00% 3.00 0 2 +2New 0.00%
0 14In the money +14New 0.00% 4.00 0 0 0New 0.00%
5 15In the money +10 0.00% 5.00 0 0 0New 0.00%
5 6In the money +1 598.50% 7.00 0 0 0New 357.94%
1 3In the money +2 393.04% 8.00 2 103 +101 315.75%
88 92In the money +4 308.48% 9.00 152 155 +3 234.24%
6 18In the money +12 205.64% 9.50 864 873 +9 267.63%
275 290In the money +15 250.17% 10.00 1,325 713 -612 146.37%
115 116In the money +1 211.16% 10.50 1,068 1,595 +527 189.49%
1,125 1,248In the money +123 131.24% 11.00 1,023 4,281 +3,258 160.52%
2,222 2,552In the money +330 119.01% 11.50 8,014 8,626 +612 115.81%
2,835 5,204In the money +2,369 109.23% 12.00 6,407 6,644 +237 110.95%
4,060 9,918In the money +5,858 109.82% 12.50NEAREST ATM 5,320 5,546 +226 109.73%
STOCK PRICE $12.59
3,971 6,952 +2,981 110.78% 13.00 15,625 14,654In the money -971 111.94%
3,248 4,786 +1,538 113.85% 13.50 845 1,255In the money +410 119.68%
5,633 8,968 +3,335 117.35% 14.00 1,313 1,057In the money -256 171.45%
748 1,356 +608 124.26% 14.50 664 640In the money -24 136.81%
1,890 2,499 +609 116.26% 15.00 589 554In the money -35 122.02%
2,176 2,287 +111 115.08% 15.50 469 312In the money -157 0.00%
1,620 1,503 -117 131.15% 16.00 418 390In the money -28 214.36%
463 468 +5 146.46% 16.50 173 24In the money -149 251.52%
1,333 1,345 +12 161.10% 17.00 102 43In the money -59 255.70%
253 252 -1 202.58% 17.50 173 67In the money -106 0.00%
1,207 1,206 -1 235.20% 18.00 106 22In the money -84 242.68%
180 245 +65 264.61% 18.50 36 0In the money -36 258.23%
326 244 -82 337.71% 19.00 108 1In the money -107 327.49%
218 218 0 358.00% 19.50 3 0In the money -3 287.62%
466 466 0 258.13% 20.00 0 2In the money +2New 0.00%
5,013 5,013 0 249.19% 20.50 0 1In the money +1New 0.00%
422 421 -1 260.16% 21.00 0 0In the money 0New 0.00%
68 68 0 270.80% 21.50 0 1In the money +1New 0.00%
628 545 -83 281.13% 22.00 0 1In the money +1New 0.00%
202 240 +38 291.18% 22.50 0 0In the money 0New 0.00%
393 393 0 300.95% 23.00 0 0In the money 0New 0.00%
64 64 0 319.74% 24.00 0 1In the money +1New 0.00%
148 149 +1 337.60% 25.00 0 0In the money 0New 555.32%
179 179 0 354.62% 26.00 0 1In the money +1New 708.82%
40 39 -1 370.87% 27.00 0 0In the money 0New 681.98%
58 58 0 415.63% 30.00 0 0In the money 0New 814.02%
1 99 +98 0.00% 1000.00 0 1In the money +1New 0.00%
Oct 30, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$12.59Nearest ATM strike $12.50
Jump to ATM
WULF option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 4In the money +4New 0.00% 2.00 0 0 0New 455.78%
0 1In the money +1New 0.00% 3.00 0 0 0New 386.59%
9 15In the money +6 650.75% 4.00 0 0 0New 312.30%
9 13In the money +4 419.68% 5.00 0 0 0New 255.25%
1 2In the money +1 473.49% 7.00 0 0 0New 357.50%
4 5In the money +1 188.45% 8.00 433 441 +8 164.08%
0 0In the money 0New 283.60% 8.50 0 1 +1New 235.52%
5 5In the money 0 176.72% 9.00 323 586 +263 149.88%
4 4In the money 0 155.17% 9.50 147 166 +19 162.74%
52 51In the money -1 0.00% 10.00 15,384 15,420 +36 110.77%
12 13In the money +1 124.96% 10.50 570 1,266 +696 108.19%
99 211In the money +112 113.95% 11.00 387 367 -20 104.54%
470 438In the money -32 98.77% 11.50 641 999 +358 104.20%
3,632 3,312In the money -320 93.68% 12.00 830 762 -68 101.88%
693 1,521In the money +828 101.03% 12.50NEAREST ATM 2,546 2,753 +207 101.45%
STOCK PRICE $12.59
857 2,130 +1,273 100.71% 13.00 1,349 1,805In the money +456 100.48%
935 2,998 +2,063 101.38% 13.50 2,353 2,859In the money +506 100.45%
4,340 4,066 -274 100.41% 14.00 1,251 1,288In the money +37 111.89%
1,010 1,168 +158 101.41% 14.50 605 863In the money +258 96.79%
1,380 1,859 +479 102.84% 15.00 453 449In the money -4 97.18%
641 706 +65 102.98% 15.50 1,395 1,391In the money -4 92.92%
736 524 -212 103.84% 16.00 209 209In the money 0 108.01%
489 578 +89 103.98% 16.50 454 444In the money -10 88.53%
3,230 3,380 +150 106.77% 17.00 131 131In the money 0 128.39%
1,103 1,112 +9 107.06% 17.50 64 64In the money 0 145.25%
5,482 5,436 -46 117.78% 18.00 156 148In the money -8 138.08%
217 219 +2 158.36% 18.50 63 63In the money 0 177.20%
7,245 7,263 +18 156.18% 19.00 99 79In the money -20 143.06%
707 702 -5 142.49% 19.50 3 3In the money 0 229.37%
804 799 -5 138.56% 20.00 4 4In the money 0 187.99%
99 99 0 182.37% 20.50 0 0In the money 0New 203.52%
650 655 +5 185.27% 21.00 0 0In the money 0New 231.83%
71 71 0 271.38% 21.50 0 0In the money 0New 288.51%
781 801 +20 174.20% 22.00 0 0In the money 0New 246.82%
91 91 0 286.62% 22.50 0 0In the money 0New 253.96%
96 95 -1 242.13% 23.00 3 3In the money 0 246.62%
3,285 3,285 0 239.09% 24.00 0 0In the money 0New 0.00%
17 17 0 213.59% 25.00 0 0In the money 0New 196.80%
55 55 0 243.73% 26.00 0 0In the money 0New 206.44%
12 16 +4 175.54% 27.00 0 0In the money 0New 215.66%
39 39 0 275.16% 30.00 0 0In the money 0New 241.06%
0 1 +1New 807.62% 1000.00 0 0In the money 0New 631.40%
Nov 06, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$12.59Nearest ATM strike $12.50
Jump to ATM
WULF option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 306.50% 2.00 0 0 0New 370.06%
0 0In the money 0New 392.59% 3.00 0 0 0New 289.90%
0 2In the money +2New 427.13% 4.00 0 0 0New 234.23%
5 5In the money 0 238.17% 5.00 0 0 0New 191.48%
0 0In the money 0New 242.26% 6.50 0 0 0New 294.25%
0 1In the money +1New 271.79% 7.00 1 1 0 268.25%
2 39In the money +37 171.98% 8.00 16 54 +38 150.61%
59 59In the money 0 210.12% 9.00 732 788 +56 119.00%
0 0In the money 0New 173.24% 9.50 0 5 +5New 117.85%
131 126In the money -5 131.36% 10.00 462 665 +203 103.34%
0 6In the money +6New 124.22% 10.50 0 31 +31New 127.33%
151 251In the money +100 121.98% 11.00 1,063 1,168 +105 100.46%
177 328In the money +151 121.15% 11.50 669 1,655 +986 100.64%
249 839In the money +590 111.64% 12.00 784 1,881 +1,097 112.14%
330 568In the money +238 111.00% 12.50NEAREST ATM 421 492 +71 111.53%
STOCK PRICE $12.59
349 717 +368 111.43% 13.00 654 784In the money +130 111.05%
636 888 +252 110.72% 13.50 261 278In the money +17 111.30%
1,521 1,683 +162 110.48% 14.00 722 998In the money +276 101.81%
249 440 +191 110.53% 14.50 468 475In the money +7 105.50%
1,126 1,394 +268 110.71% 15.00 516 517In the money +1 113.60%
437 1,219 +782 110.83% 15.50 186 188In the money +2 102.86%
761 880 +119 111.28% 16.00 125 124In the money -1 107.23%
385 434 +49 111.08% 16.50 81 81In the money 0 123.28%
2,280 2,241 -39 101.12% 17.00 39 39In the money 0 124.82%
165 442 +277 113.34% 17.50 1 1In the money 0 136.71%
1,475 1,538 +63 131.41% 18.00 152 162In the money +10 136.60%
598 3,599 +3,001 134.90% 18.50 40 40In the money 0 143.88%
316 313 -3 116.81% 19.00 15 15In the money 0 163.06%
592 563 -29 117.94% 19.50 0 0In the money 0New 137.59%
1,578 1,582 +4 121.65% 20.00 10 10In the money 0 168.40%
9 9 0 121.03% 20.50 0 0In the money 0New 183.10%
2,332 2,332 0 138.62% 21.00 2 1In the money -1 176.18%
9 9 0 158.95% 21.50 10 10In the money 0 0.00%
88 90 +2 148.45% 22.00 53 52In the money -1 141.84%
17 17 0 176.40% 23.00 0 0In the money 0New 198.25%
34 34 0 230.36% 24.00 0 0In the money 0New 0.00%
35 35 0 194.48% 25.00 0 0In the money 0New 0.00%
2 2 0 202.79% 26.00 0 0In the money 0New 0.00%
2 2 0 249.35% 30.00 0 0In the money 0New 0.00%
0 0 0New 799.15% 1000.00 0 0In the money 0New 473.37%
Nov 13, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$12.59Nearest ATM strike $12.50
Jump to ATM
WULF option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 0.00% 2.00 0 0 0New 308.95%
0 4In the money +4New 472.50% 3.00 0 0 0New 242.06%
0 0In the money 0New 405.36% 4.00 0 0 0New 195.59%
11 11In the money 0 334.30% 5.00 0 0 0New 159.91%
0 0In the money 0New 263.46% 6.50 3 3 0 245.77%
0 0In the money 0New 221.30% 7.00 1 1 0 224.07%
13 13In the money 0 221.32% 8.00 1 187 +186 127.34%
3 3In the money 0 161.29% 9.00 206 259 +53 113.99%
75 170In the money +95 116.74% 10.00 98 163 +65 106.67%
64 65In the money +1 116.03% 10.50 64 114 +50 117.65%
160 112In the money -48 117.15% 11.00 115 445 +330 115.29%
138 390In the money +252 123.94% 11.50 179 194 +15 113.90%
151 891In the money +740 123.37% 12.00 256 294 +38 104.81%
148 478In the money +330 106.29% 12.50NEAREST ATM 258 356 +98 107.02%
STOCK PRICE $12.59
367 869 +502 105.60% 13.00 78 176In the money +98 97.76%
262 545 +283 105.84% 13.50 202 386In the money +184 93.33%
283 425 +142 114.73% 14.00 384 561In the money +177 96.45%
623 291 -332 98.77% 14.50 86 90In the money +4 114.58%
443 836 +393 105.97% 15.00 110 112In the money +2 91.78%
365 317 -48 108.50% 15.50 28 28In the money 0 95.34%
176 198 +22 115.98% 16.00 19 21In the money +2 113.83%
17 262 +245 106.45% 16.50 21 7In the money -14 103.80%
204 321 +117 106.91% 17.00 14 14In the money 0 116.84%
104 112 +8 108.03% 17.50 175 175In the money 0 112.01%
92 314 +222 108.80% 18.00 50 50In the money 0 127.84%
176 216 +40 116.15% 18.50 0 0In the money 0New 124.72%
92 97 +5 118.78% 19.00 0 11In the money +11New 146.44%
8 8 0 109.92% 19.50 0 0In the money 0New 152.45%
220 220 0 109.22% 20.00 0 0In the money 0New 141.90%
24 27 +3 119.41% 20.50 0 0In the money 0New 150.74%
613 613 0 111.40% 21.00 0 0In the money 0New 135.98%
4 4 0 112.67% 22.00 3 3In the money 0 191.50%
581 581 0 135.54% 23.00 0 0In the money 0New 207.13%
3 3 0 135.69% 24.00 0 0In the money 0New 183.62%
18 18 0 133.31% 25.00 0 0In the money 0New 191.82%
0 2 +2New 635.18% 1000.00 0 0In the money 0New 395.18%
Nov 20, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$12.59Nearest ATM strike $12.50
Jump to ATM
WULF option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
39 41In the money +2 0.00% 3.00 1 1 0 212.13%
0 0In the money 0New 0.00% 4.00 0 0 0New 171.42%
9 9In the money 0 145.38% 5.00 7 7 0 140.17%
4 4In the money 0 217.20% 6.00 12 14 +2 177.59%
2 3In the money +1 139.30% 7.00 60,035 110,171 +50,136 106.29%
1,340 1,339In the money -1 96.88% 8.00 244 4,109 +3,865 110.38%
92 92In the money 0 117.67% 9.00 24,278 29,525 +5,247 107.52%
0 0In the money 0New 100.73% 9.50 0 21 +21New 106.66%
3,525 3,531In the money +6 110.86% 10.00 18,509 19,153 +644 106.14%
0 2In the money +2New 113.34% 10.50 0 292 +292New 100.86%
14,411 14,708In the money +297 100.84% 11.00 21,576 26,387 +4,811 104.21%
0 68In the money +68New 106.60% 11.50 0 135 +135New 108.99%
12,572 13,244In the money +672 103.66% 12.00 25,438 23,851 -1,587 99.80%
0 1,904In the money +1,904New 103.29% 12.50NEAREST ATM 0 84 +84New 103.54%
STOCK PRICE $12.59
6,869 14,552 +7,683 103.17% 13.00 12,565 13,385In the money +820 102.80%
0 959 +959New 96.88% 13.50 0 191In the money +191New 96.91%
11,039 13,175 +2,136 102.66% 14.00 8,832 8,746In the money -86 104.14%
0 256 +256New 99.64% 14.50 0 17In the money +17New 93.31%
13,319 14,314 +995 102.70% 15.00 20,555 20,839In the money +284 102.88%
0 1,920 +1,920New 111.08% 15.50 0 2In the money +2New 104.47%
17,815 41,883 +24,068 103.04% 16.00 3,081 3,076In the money -5 100.37%
0 56 +56New 103.07% 16.50 0 20In the money +20New 98.83%
36,944 37,798 +854 102.89% 17.00 3,038 3,027In the money -11 98.23%
0 158 +158New 98.36% 17.50 0 0In the money 0New 111.89%
22,987 23,808 +821 96.39% 18.00 6,371 6,368In the money -3 104.80%
6,111 7,768 +1,657 105.23% 19.00 341 341In the money 0 94.45%
33,883 34,446 +563 104.72% 20.00 2,934 2,931In the money -3 98.45%
917 919 +2 105.43% 21.00 171 171In the money 0 111.81%
18,762 18,872 +110 116.86% 22.00 201 201In the money 0 114.30%
57,325 57,313 -12 108.16% 23.00 444 433In the money -11 136.41%
8,126 8,126 0 136.42% 24.00 932 848In the money -84 0.00%
27,277 27,300 +23 110.53% 25.00 3 1In the money -2 140.72%
6,620 6,620 0 123.89% 26.00 0 0In the money 0New 169.33%
4,933 4,933 0 115.30% 27.00 0 0In the money 0New 0.00%
8,437 8,437 0 155.02% 28.00 1 0In the money -1 0.00%
727 724 -3 160.20% 29.00 0 0In the money 0New 191.61%
19,736 19,735 -1 148.74% 30.00 20 20In the money 0 0.00%
727 727 0 135.74% 31.00 0 0In the money 0New 0.00%
3,593 3,593 0 173.26% 32.00 1 0In the money -1 0.00%
9,190 9,190 0 187.76% 33.00 0 0In the money 0New 0.00%
553 553 0 180.56% 34.00 0 0In the money 0New 0.00%
1,533 1,532 -1 184.60% 35.00 0 0In the money 0New 0.00%
830 824 -6 188.50% 36.00 0 0In the money 0New 0.00%
4,150 4,150 0 176.71% 37.00 0 0In the money 0New 213.37%
666 666 0 180.17% 38.00 0 0In the money 0New 0.00%
883 883 0 198.06% 39.00 0 0In the money 0New 0.00%
5,487 5,487 0 163.27% 40.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$12.59Nearest ATM strike $12.50
Jump to ATM
WULF option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 276.20%
0 0In the money 0New 0.00% 3.00 0 0 0New 382.10%
0 0In the money 0New 0.00% 4.00 0 0 0New 309.47%
5 5In the money 0 0.00% 5.00 0 0 0New 255.79%
0 0In the money 0New 182.90% 6.50 0 0 0New 194.50%
0 0In the money 0New 98.70% 7.00 0 6 +6New 177.35%
3 3In the money 0 143.06% 8.00 0 4 +4New 107.39%
3 3In the money 0 126.76% 9.00 84 98 +14 106.57%
20 20In the money 0 118.14% 9.50 122 122 0 102.57%
3 4In the money +1 131.67% 10.00 35 54 +19 96.36%
17 18In the money +1 100.01% 10.50 35 123 +88 107.56%
82 103In the money +21 104.17% 11.00 294 297 +3 100.62%
17 161In the money +144 94.63% 11.50 134 139 +5 103.02%
289 941In the money +652 99.68% 12.00 18 35 +17 97.47%
115 126In the money +11 99.42% 12.50NEAREST ATM 35 33 -2 95.81%
STOCK PRICE $12.59
607 806 +199 99.49% 13.00 82 82In the money 0 95.74%
30 103 +73 104.59% 13.50 9 12In the money +3 89.51%
154 230 +76 102.16% 14.00 3 15In the money +12 92.63%
235 245 +10 99.38% 14.50 35 40In the money +5 91.58%
98 1,162 +1,064 99.15% 15.00 6 19In the money +13 100.06%
4 7 +3 98.78% 15.50 0 89In the money +89New 99.77%
20 101 +81 99.06% 16.00 5 90In the money +85 87.10%
7 123 +116 94.49% 16.50 7 28In the money +21 97.58%
24 29 +5 101.40% 17.00 4 3In the money -1 103.85%
18 18 0 92.95% 17.50 0 0In the money 0New 101.44%
13 14 +1 100.50% 18.00 0 0In the money 0New 97.62%
7 4 -3 100.14% 18.50 0 0In the money 0New 109.88%
17 12 -5 100.04% 19.00 0 0In the money 0New 89.72%
0 1 +1New 100.96% 19.50 0 0In the money 0New 114.73%
3 24 +21 110.90% 20.00 0 0In the money 0New 89.71%
1 1 0 101.82% 21.00 0 0In the money 0New 116.31%
63 84 +21 101.71% 22.00 0 0In the money 0New 132.96%
10 36 +26 102.58% 23.00 0 0In the money 0New 120.13%
0 0 0New 107.07% 24.00 0 0In the money 0New 137.90%
0 0 0New 158.07% 25.00 0 0In the money 0New 0.00%
0 1 +1New 0.00% 1000.00 0 0In the money 0New 312.42%
Dec 18, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$12.59Nearest ATM strike $13.00
Jump to ATM
WULF option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
60 61In the money +1 374.78% 1.50 635 635 0 255.85%
134 134In the money 0 246.82% 2.00 123 123 0 304.78%
326 326In the money 0 304.99% 2.50 785 785 0 194.27%
742 742In the money 0 227.35% 3.00 1,308 1,308 0 230.24%
311 301In the money -10 0.00% 3.50 303 304 +1 203.08%
486 486In the money 0 124.02% 4.00 661 661 0 159.04%
1,378 1,378In the money 0 106.02% 4.50 398 398 0 169.28%
903 903In the money 0 116.57% 5.00 8,875 9,044 +169 156.49%
250 250In the money 0 0.00% 5.50 252 252 0 118.65%
8,995 8,995In the money 0 102.43% 7.00 2,420 2,596 +176 110.52%
265 272In the money +7 93.93% 8.00 2,700 3,673 +973 101.26%
134 136In the money +2 97.64% 9.00 10,081 9,177 -904 99.58%
1,744 1,744In the money 0 98.72% 10.00 4,886 4,852 -34 98.23%
215 481In the money +266 99.69% 11.00 19,866 19,840 -26 97.57%
7,936 8,331In the money +395 96.82% 12.00 13,690 14,312 +622 97.30%
STOCK PRICE $12.59
7,689 8,327 +638 95.87% 13.00NEAREST ATM 13,948 13,900In the money -48 97.56%
20,713 28,074 +7,361 96.09% 14.00 6,427 7,141In the money +714 94.26%
45,642 42,082 -3,560 95.67% 15.00 7,122 7,124In the money +2 96.97%
23,736 23,891 +155 95.85% 16.00 18,369 18,384In the money +15 89.00%
12,960 12,455 -505 95.56% 17.00 3,268 3,266In the money -2 98.65%
14,165 14,187 +22 96.15% 18.00 4,492 4,480In the money -12 88.20%
7,988 8,306 +318 96.32% 19.00 3,043 3,040In the money -3 92.97%
63,639 72,432 +8,793 97.20% 20.00 17,089 17,074In the money -15 98.63%
665 683 +18 88.97% 21.00 382 382In the money 0 91.91%
18,823 18,773 -50 88.65% 22.00 2,513 2,512In the money -1 103.25%
4,810 6,182 +1,372 100.78% 23.00 2,250 2,385In the money +135 103.87%
30,168 30,237 +69 96.90% 24.00 210 210In the money 0 99.48%
49,210 50,281 +1,071 96.35% 25.00 1,213 1,213In the money 0 108.17%
9,882 12,231 +2,349 98.05% 26.00 255 255In the money 0 104.86%
6,162 6,162 0 110.79% 27.00 219 219In the money 0 124.25%
8,663 8,657 -6 106.75% 28.00 2,067 2,067In the money 0 0.00%
8,380 8,386 +6 117.84% 29.00 5 5In the money 0 0.00%
65,734 64,942 -792 98.01% 30.00 0 0In the money 0New 0.00%
362 362 0 107.16% 31.00 1 0In the money -1 141.19%
5,316 5,316 0 112.82% 32.00 0 0In the money 0New 0.00%
206 206 0 131.48% 33.00 0 0In the money 0New 0.00%
155 155 0 123.39% 34.00 0 0In the money 0New 0.00%
21,537 21,536 -1 112.15% 35.00 0 0In the money 0New 0.00%
237 237 0 126.61% 36.00 0 0In the money 0New 0.00%
9,382 9,382 0 137.82% 37.00 0 0In the money 0New 158.70%
17,255 17,255 0 143.24% 38.00 0 0In the money 0New 185.20%
1,033 1,033 0 119.75% 39.00 0 0In the money 0New 0.00%
21,905 21,905 0 99.05% 40.00 0 0In the money 0New 0.00%
1,578 1,578 0 149.79% 41.00 0 0In the money 0New 0.00%
15 15 0 586.09% 500.00 11 11In the money 0 403.57%
144 144 0 263.09% 1000.00 44 44In the money 0 307.48%
Jan 15, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$12.59Nearest ATM strike $13.00
Jump to ATM
WULF option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
80 80In the money 0 223.10% 1.50 311 311 0 325.59%
317 317In the money 0 221.48% 2.00 3,891 3,891 0 148.36%
123 123In the money 0 0.00% 2.50 1,916 1,916 0 251.84%
776 776In the money 0 155.75% 3.00 7,470 7,470 0 191.10%
293 293In the money 0 158.57% 3.50 243 243 0 168.66%
1,119 1,119In the money 0 132.23% 4.00 5,771 5,771 0 155.03%
159 159In the money 0 0.00% 4.50 1,062 1,062 0 140.59%
5,703 5,682In the money -21 149.59% 5.00 14,840 14,861 +21 107.62%
2,307 2,307In the money 0 0.00% 5.50 168 168 0 125.58%
7,130 7,110In the money -20 100.48% 7.00 8,523 8,451 -72 99.87%
43 43In the money 0 91.37% 8.00 3,330 3,377 +47 97.35%
47 62In the money +15 95.16% 9.00 1,002 3,625 +2,623 101.82%
10,802 10,770In the money -32 97.08% 10.00 6,472 6,993 +521 95.17%
337 546In the money +209 95.85% 11.00 798 1,222 +424 93.89%
29,606 30,543In the money +937 91.32% 12.00 18,993 19,998 +1,005 91.85%
STOCK PRICE $12.59
36,160 38,718 +2,558 93.24% 13.00NEAREST ATM 1,431 1,661In the money +230 93.01%
12,370 15,722 +3,352 90.58% 14.00 4,509 4,549In the money +40 87.36%
62,355 63,651 +1,296 92.88% 15.00 4,729 5,031In the money +302 92.92%
59,847 59,828 -19 89.41% 16.00 2,537 2,358In the money -179 93.60%
16,025 15,890 -135 93.37% 17.00 1,616 1,620In the money +4 85.69%
77,820 77,993 +173 92.15% 18.00 862 862In the money 0 86.86%
11,533 21,258 +9,725 97.30% 19.00 854 854In the money 0 86.47%
40,984 43,161 +2,177 92.48% 20.00 2,439 2,439In the money 0 88.83%
1,573 1,564 -9 92.15% 21.00 1,154 1,155In the money +1 93.37%
25,693 26,692 +999 92.52% 22.00 952 942In the money -10 88.72%
87,508 87,488 -20 92.29% 23.00 291 281In the money -10 95.68%
11,643 11,813 +170 97.83% 24.00 1,730 1,730In the money 0 92.11%
66,435 66,418 -17 92.97% 25.00 2,904 2,909In the money +5 0.00%
839 862 +23 95.44% 26.00 286 286In the money 0 100.69%
4,686 4,922 +236 88.36% 27.00 460 460In the money 0 102.06%
2,842 2,428 -414 94.05% 28.00 329 329In the money 0 105.83%
1,220 1,278 +58 100.62% 29.00 42 42In the money 0 109.46%
30,443 30,565 +122 103.67% 30.00 565 565In the money 0 0.00%
2,732 2,732 0 101.10% 31.00 0 0In the money 0New 0.00%
6,685 6,680 -5 98.72% 32.00 0 0In the money 0New 103.67%
936 999 +63 95.92% 33.00 0 0In the money 0New 0.00%
2,981 2,981 0 97.25% 34.00 0 0In the money 0New 0.00%
8,707 9,037 +330 114.07% 35.00 0 0In the money 0New 0.00%
2,186 2,186 0 128.25% 36.00 0 0In the money 0New 120.44%
989 989 0 118.74% 37.00 0 0In the money 0New 0.00%
1,473 1,473 0 120.96% 38.00 0 0In the money 0New 125.70%
5,408 5,408 0 121.73% 39.00 0 0In the money 0New 128.22%
11,817 11,817 0 107.42% 40.00 0 0In the money 0New 0.00%
1,624 1,624 0 101.75% 41.00 0 0In the money 0New 0.00%
172 172 0 408.27% 500.00 0 0In the money 0New 331.90%
229 229 0 320.67% 1000.00 1,244 1,244In the money 0 252.87%
Feb 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$12.59Nearest ATM strike $13.00
Jump to ATM
WULF option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 251.82% 2.00 0 0 0New 240.61%
0 0In the money 0New 164.62% 3.00 0 0 0New 183.12%
0 0In the money 0New 109.05% 4.00 1 1 0 134.48%
1 1In the money 0 98.88% 5.00 144 144 0 132.40%
0 0In the money 0New 98.90% 6.00 69 69 0 103.39%
7 7In the money 0 80.19% 7.00 45 45 0 91.30%
23 23In the money 0 95.63% 8.00 2 2 0 103.05%
11 12In the money +1 93.19% 9.00 50 229 +179 94.43%
185 187In the money +2 91.53% 10.00 167 204 +37 92.28%
71 165In the money +94 91.41% 11.00 20,061 20,055 -6 94.16%
29 295In the money +266 90.11% 12.00 4,734 3,934 -800 91.58%
STOCK PRICE $12.59
189 491 +302 91.16% 13.00NEAREST ATM 92 196In the money +104 88.35%
20,274 20,267 -7 92.30% 14.00 2,052 2,024In the money -28 88.15%
207 249 +42 95.99% 15.00 268 271In the money +3 87.53%
318 335 +17 90.22% 16.00 129 138In the money +9 90.16%
880 902 +22 92.06% 17.00 144 145In the money +1 89.73%
227 230 +3 92.29% 18.00 1,293 1,294In the money +1 83.22%
221 223 +2 89.20% 19.00 300 300In the money 0 87.81%
526 527 +1 94.37% 20.00 54 48In the money -6 90.74%
348 357 +9 88.99% 21.00 85 85In the money 0 86.28%
2,701 2,715 +14 91.30% 22.00 170 170In the money 0 84.94%
149 154 +5 91.03% 23.00 25 25In the money 0 92.16%
601 650 +49 88.98% 24.00 47 47In the money 0 93.81%
285 287 +2 90.78% 25.00 113 113In the money 0 86.83%
768 768 0 89.22% 26.00 41 41In the money 0 92.33%
205 205 0 89.86% 27.00 130 130In the money 0 95.89%
188 187 -1 88.25% 28.00 26 26In the money 0 0.00%
121 121 0 89.89% 29.00 4 4In the money 0 0.00%
3,441 3,632 +191 86.01% 30.00 90 90In the money 0 0.00%
71 71 0 83.68% 31.00 2 2In the money 0 0.00%
538 541 +3 98.35% 32.00 2 2In the money 0 0.00%
12 14 +2 94.55% 33.00 0 0In the money 0New 0.00%
2,828 2,827 -1 82.48% 34.00 0 0In the money 0New 0.00%
471 471 0 96.82% 35.00 0 0In the money 0New 107.95%
1,032 1,040 +8 87.12% 36.00 0 0In the money 0New 110.39%
14 20 +6 92.09% 37.00 0 0In the money 0New 0.00%
139 139 0 89.81% 38.00 0 0In the money 0New 0.00%
3,942 3,942 0 104.56% 40.00 0 1In the money +1New 0.00%
1 1 0 237.51% 1000.00 0 0In the money 0New 213.67%
Mar 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$12.59Nearest ATM strike $13.00
Jump to ATM
WULF option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 156.46% 2.00 0 0 0New 212.00%
0 0In the money 0New 140.49% 3.00 0 0 0New 168.00%
0 0In the money 0New 109.58% 4.00 1 1 0 108.35%
1 1In the money 0 104.02% 5.00 231 231 0 110.79%
0 0In the money 0New 90.06% 6.00 102 107 +5 101.41%
3 3In the money 0 97.78% 7.00 22 27 +5 98.92%
19 19In the money 0 96.40% 8.00 2,034 2,259 +225 97.71%
5 5In the money 0 94.55% 9.00 10,031 10,063 +32 95.27%
214 218In the money +4 93.49% 10.00 3,257 3,701 +444 94.56%
17 45In the money +28 93.95% 11.00 11,087 11,201 +114 92.92%
7,497 8,958In the money +1,461 95.71% 12.00 1,906 2,116 +210 92.35%
STOCK PRICE $12.59
138 2,230 +2,092 93.98% 13.00NEAREST ATM 219 232In the money +13 91.36%
7,042 7,937 +895 92.91% 14.00 298 352In the money +54 90.74%
82,225 86,420 +4,195 92.41% 15.00 3,975 3,976In the money +1 88.26%
4,420 4,424 +4 93.82% 16.00 777 767In the money -10 88.41%
1,181 3,218 +2,037 90.79% 17.00 162 159In the money -3 89.78%
566 635 +69 92.12% 18.00 225 225In the money 0 89.38%
435 434 -1 92.19% 19.00 17 17In the money 0 88.86%
2,335 4,213 +1,878 90.81% 20.00 80 86In the money +6 90.09%
140 131 -9 90.04% 21.00 168 168In the money 0 86.87%
99 474 +375 89.66% 22.00 162 162In the money 0 87.54%
116 222 +106 91.61% 23.00 0 10In the money +10New 89.76%
207 1,425 +1,218 89.50% 24.00 61 61In the money 0 90.48%
91,451 91,860 +409 87.69% 25.00 115 115In the money 0 89.42%
275 273 -2 89.27% 26.00 5 5In the money 0 88.92%
1,847 1,847 0 88.57% 27.00 0 0In the money 0New 85.92%
8 11 +3 89.27% 28.00 0 0In the money 0New 93.94%
25 30 +5 90.26% 29.00 0 0In the money 0New 83.20%
8,230 9,030 +800 88.89% 30.00 35 35In the money 0 90.91%
27 31 +4 88.97% 31.00 0 0In the money 0New 95.71%
33 76 +43 96.02% 32.00 0 0In the money 0New 0.00%
259 503 +244 90.08% 35.00 0 0In the money 0New 0.00%
2 2 0 306.84% 1000.00 0 0In the money 0New 348.35%
Apr 16, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$12.59Nearest ATM strike $13.00
Jump to ATM
WULF option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 184.17% 2.00 0 0 0New 216.92%
0 0In the money 0New 134.20% 3.00 0 0 0New 143.62%
0 0In the money 0New 117.91% 4.00 0 0 0New 117.44%
1 1In the money 0 97.74% 5.00 211 211 0 105.59%
0 0In the money 0New 100.18% 6.00 0 0 0New 91.24%
1 1In the money 0 95.52% 7.00 2 1 -1 92.24%
2 2In the money 0 94.29% 8.00 301 313 +12 92.00%
5 5In the money 0 94.82% 9.00 246 1,019 +773 93.74%
40 40In the money 0 91.98% 10.00 162 969 +807 92.25%
58 58In the money 0 94.35% 11.00 53 87 +34 94.70%
89 100In the money +11 91.56% 12.00 14 56 +42 92.41%
STOCK PRICE $12.59
69 1,659 +1,590 90.42% 13.00NEAREST ATM 325 1,907In the money +1,582 90.37%
47 166 +119 91.38% 14.00 127 140In the money +13 90.02%
334 326 -8 92.15% 15.00 62 63In the money +1 88.49%
126 99 -27 89.10% 16.00 26 31In the money +5 90.18%
38 39 +1 90.95% 17.00 3,064 3,065In the money +1 87.34%
1,785 1,832 +47 90.18% 18.00 525 525In the money 0 87.20%
314 314 0 90.12% 19.00 43 43In the money 0 86.99%
704 705 +1 90.47% 20.00 63 63In the money 0 86.82%
77 77 0 91.95% 21.00 1 1In the money 0 89.24%
55 55 0 89.79% 22.00 10 10In the money 0 86.95%
205 205 0 89.65% 23.00 14 14In the money 0 87.51%
369 390 +21 89.25% 25.00 2 2In the money 0 87.02%
108 180 +72 86.87% 27.00 0 0In the money 0New 89.04%
354 355 +1 85.80% 30.00 20 20In the money 0 84.09%
57 57 0 89.10% 32.00 0 0In the money 0New 86.85%
367 368 +1 85.68% 35.00 0 0In the money 0New 0.00%
0 0 0New 260.77% 1000.00 0 0In the money 0New 228.74%
May 21, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$12.59Nearest ATM strike $13.00
Jump to ATM
WULF option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 122.17% 3.00 0 0 0New 134.66%
2 2In the money 0 107.18% 5.00 188 188 0 108.76%
0 0In the money 0New 99.43% 7.00 2 2 0 93.78%
0 0In the money 0New 96.99% 8.00 43 44 +1 92.96%
0 0In the money 0New 96.64% 9.00 126 155 +29 90.29%
133 163In the money +30 96.95% 10.00 771 771 0 92.23%
8 9In the money +1 94.79% 11.00 2,507 2,517 +10 90.99%
2 28In the money +26 94.43% 12.00 123 130 +7 89.74%
STOCK PRICE $12.59
119 119 0 93.60% 13.00NEAREST ATM 250 250In the money 0 89.26%
77 88 +11 92.17% 14.00 240 240In the money 0 89.40%
366 376 +10 92.39% 15.00 244 245In the money +1 88.54%
7 7 0 91.38% 16.00 18 19In the money +1 88.11%
11 51 +40 90.82% 17.00 6 6In the money 0 87.53%
175 174 -1 91.43% 18.00 167 167In the money 0 86.21%
5 5 0 89.48% 19.00 1 1In the money 0 87.57%
264 264 0 89.21% 20.00 25 25In the money 0 85.58%
4 4 0 88.86% 21.00 0 0In the money 0New 86.53%
30 30 0 90.18% 22.00 1 1In the money 0 85.49%
3 41 +38 89.25% 23.00 0 0In the money 0New 86.26%
50 55 +5 89.71% 25.00 0 0In the money 0New 83.92%
246 246 0 89.07% 27.00 10 10In the money 0 84.20%
1,080 1,017 -63 88.00% 30.00 20 20In the money 0 85.26%
26 27 +1 88.88% 32.00 0 0In the money 0New 84.02%
165 130 -35 88.94% 35.00 50 50In the money 0 86.47%
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$12.59Nearest ATM strike $12.00
Jump to ATM
WULF option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 109.25% 2.00 0 0 0New 151.73%
8 55In the money +47 114.71% 3.00 45 45 0 137.81%
40 40In the money 0 83.97% 4.00 222 222 0 107.19%
25 151In the money +126 119.48% 5.00 81 81 0 96.84%
265 265In the money 0 97.80% 7.00 202 207 +5 94.44%
2,658 2,865In the money +207 94.79% 10.00 5,400 5,489 +89 90.73%
1,037 1,200In the money +163 93.38% 12.00NEAREST ATM 6,649 6,889 +240 88.86%
STOCK PRICE $12.59
1,071 1,083 +12 92.02% 15.00 5,787 6,045In the money +258 86.86%
669 700 +31 91.29% 17.00 614 682In the money +68 87.88%
6,251 6,445 +194 88.34% 20.00 357 364In the money +7 85.88%
3,066 3,606 +540 88.71% 22.00 6,012 6,017In the money +5 86.24%
14,027 14,010 -17 88.03% 25.00 187 187In the money 0 85.72%
1,899 1,899 0 87.92% 27.00 1,075 1,075In the money 0 84.97%
8,718 9,789 +1,071 88.26% 30.00 304 304In the money 0 88.02%
4,002 4,002 0 86.57% 32.00 115 115In the money 0 75.42%
8,195 8,157 -38 87.72% 35.00 556 556In the money 0 85.99%
1,179 1,179 0 87.85% 37.00 34 34In the money 0 89.81%
3,905 3,965 +60 88.81% 40.00 3 3In the money 0 87.45%
21 21 0 193.26% 1000.00 2,010 2,010In the money 0 197.34%
Sep 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$12.59Nearest ATM strike $12.00
Jump to ATM
WULF option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 2.00 3 3 0 129.69%
3 3In the money 0 30.13% 3.00 143 146 +3 99.06%
4 4In the money 0 105.93% 4.00 195 195 0 97.34%
825 823In the money -2 102.10% 5.00 180 191 +11 95.45%
91 106In the money +15 99.43% 7.00 552 552 0 92.21%
169 175In the money +6 91.37% 10.00 11,143 11,150 +7 88.84%
3,049 3,049In the money 0 92.30% 12.00NEAREST ATM 452 454 +2 87.70%
STOCK PRICE $12.59
1,429 1,481 +52 90.15% 15.00 2,660 2,661In the money +1 86.28%
564 581 +17 87.90% 17.00 198 208In the money +10 86.21%
13,285 13,266 -19 90.06% 20.00 226 226In the money 0 85.23%
897 898 +1 86.64% 22.00 442 443In the money +1 86.26%
2,598 2,597 -1 86.74% 25.00 165 165In the money 0 86.13%
1,606 1,606 0 88.55% 27.00 30 30In the money 0 84.17%
1,548 1,553 +5 85.93% 30.00 99 99In the money 0 85.20%
2,987 3,018 +31 85.16% 32.00 128 128In the money 0 84.00%
5,804 5,804 0 83.53% 35.00 26 26In the money 0 87.19%
152 152 0 83.01% 37.00 46 46In the money 0 86.74%
6,327 6,366 +39 85.24% 40.00 36 36In the money 0 85.06%
3 3 0 204.40% 1000.00 1,446 1,446In the money 0 170.39%
Dec 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$12.59Nearest ATM strike $12.00
Jump to ATM
WULF option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 124.80% 2.00 0 0 0New 269.54%
57 57In the money 0 134.69% 3.00 50 50 0 195.37%
35 26In the money -9 93.40% 4.00 3,249 3,249 0 96.74%
417 420In the money +3 93.85% 5.00 377 377 0 92.37%
285 291In the money +6 89.95% 7.00 341 342 +1 90.94%
584 630In the money +46 90.81% 10.00 754 811 +57 87.91%
1,514 1,511In the money -3 84.97% 12.00NEAREST ATM 78 78 0 86.33%
STOCK PRICE $12.59
4,192 4,168 -24 88.17% 15.00 2,953 2,953In the money 0 84.67%
2,020 2,020 0 87.35% 17.00 257 258In the money +1 87.03%
1,889 2,055 +166 86.75% 20.00 460 461In the money +1 84.63%
1,120 1,121 +1 85.56% 22.00 255 255In the money 0 86.86%
5,032 5,519 +487 85.37% 25.00 20 20In the money 0 84.51%
2,594 3,955 +1,361 84.61% 27.00 4,434 4,434In the money 0 85.54%
13,335 14,572 +1,237 86.48% 30.00 22 22In the money 0 85.74%
1,854 1,855 +1 85.10% 32.00 48 48In the money 0 85.04%
7,338 7,341 +3 84.46% 35.00 26 26In the money 0 83.63%
5,882 5,848 -34 84.51% 37.00 0 0In the money 0New 84.65%
11,179 11,179 0 82.69% 40.00 26 26In the money 0 84.77%
57 57 0 188.35% 1000.00 120 120In the money 0 130.46%
Jan 21, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$12.59Nearest ATM strike $12.00
Jump to ATM
WULF option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
50 45In the money -5 114.87% 2.00 26 526 +500 133.76%
85 85In the money 0 81.99% 3.00 312 312 0 108.70%
27 27In the money 0 105.41% 4.00 215 216 +1 94.85%
583 655In the money +72 101.52% 5.00 317 318 +1 93.21%
3,075 3,052In the money -23 76.91% 8.00 1,068 1,302 +234 89.89%
1,305 1,260In the money -45 91.35% 10.00 3,115 5,840 +2,725 86.98%
2,231 2,231In the money 0 84.69% 12.00NEAREST ATM 4,255 11,593 +7,338 86.36%
STOCK PRICE $12.59
9,476 9,576 +100 87.55% 15.00 18,206 18,210In the money +4 85.09%
6,826 6,905 +79 87.16% 17.00 41,800 41,810In the money +10 84.62%
17,805 17,816 +11 85.70% 20.00 7,151 7,155In the money +4 83.77%
17,483 17,363 -120 87.34% 22.00 15,051 15,052In the money +1 81.86%
20,268 20,267 -1 84.36% 25.00 6,603 6,603In the money 0 82.47%
3,082 3,083 +1 84.74% 27.00 41 41In the money 0 83.97%
9,683 9,808 +125 85.37% 30.00 229 229In the money 0 83.78%
4,817 4,814 -3 83.60% 32.00 638 638In the money 0 84.84%
4,565 4,564 -1 85.69% 35.00 3 3In the money 0 85.95%
3,774 3,774 0 82.12% 37.00 6 6In the money 0 85.07%
23,712 23,715 +3 85.82% 40.00 86 81In the money -5 88.04%
65 65 0 170.18% 1000.00 2,837 2,837In the money 0 120.83%
Jun 16, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$12.59Nearest ATM strike $13.00
Jump to ATM
WULF option chain expiring 2028-06-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 100.08% 2.00 100 100 0 93.10%
24 24In the money 0 107.73% 3.00 2 2 0 93.09%
270 270In the money 0 108.82% 4.00 36 38 +2 92.00%
129 133In the money +4 82.75% 5.00 106 106 0 90.71%
56 56In the money 0 96.10% 8.00 156 156 0 88.04%
611 688In the money +77 89.34% 10.00 203 204 +1 86.34%
STOCK PRICE $12.59
173 178 +5 85.37% 13.00NEAREST ATM 125 125In the money 0 84.13%
980 989 +9 85.84% 15.00 1,141 1,159In the money +18 83.80%
348 351 +3 84.24% 17.00 1,467 1,465In the money -2 82.92%
1,116 1,171 +55 82.29% 20.00 2,701 2,701In the money 0 83.98%
368 368 0 84.23% 22.00 397 397In the money 0 83.39%
2,442 2,566 +124 82.56% 25.00 47 47In the money 0 83.72%
3,085 3,086 +1 84.16% 27.00 41 41In the money 0 83.82%
14,038 14,513 +475 83.24% 30.00 24 24In the money 0 84.44%
954 955 +1 81.50% 32.00 0 0In the money 0New 83.13%
13,169 11,418 -1,751 83.23% 35.00 77 77In the money 0 84.80%
7,536 8,286 +750 81.23% 37.00 1 1In the money 0 83.09%
17,010 17,017 +7 84.11% 40.00 86 61In the money -25 85.64%
113 105 -8 155.73% 1000.00 351 351In the money 0 277.94%
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$12.59Nearest ATM strike $13.00
Jump to ATM
WULF option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 98.20% 2.00 2 2 0 89.47%
21 21In the money 0 96.84% 3.00 1 2 +1 91.76%
1 4In the money +3 96.04% 4.00 4 4 0 88.99%
3,507 5,029In the money +1,522 89.48% 5.00 29 54 +25 88.13%
57 67In the money +10 87.14% 8.00 57 57 0 85.82%
250 1,147In the money +897 83.74% 10.00 220 234 +14 84.82%
STOCK PRICE $12.59
785 726 -59 82.37% 13.00NEAREST ATM 75 76In the money +1 83.22%
430 477 +47 84.12% 15.00 31 30In the money -1 82.28%
122 134 +12 82.19% 17.00 1 1In the money 0 82.19%
394 427 +33 82.13% 20.00 320 152In the money -168 81.50%
30 31 +1 81.31% 22.00 1 1In the money 0 81.90%
277 277 0 82.80% 25.00 0 0In the money 0New 82.60%
10 15 +5 81.02% 27.00 0 0In the money 0New 83.02%
7,931 7,973 +42 81.30% 30.00 2 122In the money +120 83.02%
4 4 0 125.03% 1000.00 0 0In the money 0New 110.35%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view