OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBRCC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $11.11 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
146 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$11.11Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 521.62% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 405.70% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 322.45% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 260.58% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 1 | 1 | 0 | 210.98% |
| 2 | 2In the money | 0 | 0.00% | 7.00 | 13 | 15 | +2 | 169.11% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 28 | 29 | +1 | 117.73% |
| 9 | 9In the money | 0 | 131.17% | 9.00 | 189 | 189 | 0 | 110.09% |
| 15 | 15In the money | 0 | 109.95% | 10.00 | 19 | 45 | +26 | 121.52% |
| 52 | 56In the money | +4 | 100.05% | 11.00NEAREST ATM | 0 | 0 | 0New | 104.29% |
STOCK PRICE $11.11 | ||||||||
| 1 | 6 | +5 | 97.01% | 12.00 | 3 | 3In the money | 0 | 154.02% |
| 4 | 7 | +3 | 108.27% | 13.00 | 0 | 0In the money | 0New | 115.07% |
| 1 | 1 | 0 | 113.93% | 14.00 | 0 | 0In the money | 0New | 141.84% |
| 10 | 10 | 0 | 109.00% | 15.00 | 0 | 0In the money | 0New | 141.03% |
| 0 | 0 | 0New | 128.47% | 16.00 | 0 | 0In the money | 0New | 146.18% |
| 0 | 0 | 0New | 140.92% | 17.00 | 0 | 0In the money | 0New | 159.64% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 415.67% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$11.11Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 380.70% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 289.19% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 229.68% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 185.44% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 149.96% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 120.00% |
| 0 | 0In the money | 0New | 65.00% | 8.00 | 0 | 1 | +1New | 110.18% |
| 0 | 0In the money | 0New | 90.84% | 9.00 | 0 | 0 | 0New | 106.13% |
| 0 | 0In the money | 0New | 98.51% | 10.00 | 1 | 1 | 0 | 101.67% |
| 2 | 2In the money | 0 | 101.22% | 11.00NEAREST ATM | 5 | 28 | +23 | 90.78% |
STOCK PRICE $11.11 | ||||||||
| 1 | 1 | 0 | 102.79% | 12.00 | 0 | 0In the money | 0New | 97.02% |
| 0 | 0 | 0New | 95.39% | 13.00 | 0 | 0In the money | 0New | 112.03% |
| 0 | 2 | +2New | 100.54% | 14.00 | 0 | 0In the money | 0New | 108.96% |
| 0 | 0 | 0New | 99.44% | 15.00 | 0 | 0In the money | 0New | 118.71% |
| 0 | 0 | 0New | 96.78% | 16.00 | 0 | 0In the money | 0New | 120.18% |
| 0 | 0 | 0New | 103.72% | 17.00 | 0 | 0In the money | 0New | 126.86% |
| 0 | 0 | 0New | 109.68% | 18.00 | 0 | 0In the money | 0New | 128.71% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$11.11Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 102 | 102In the money | 0 | 131.50% | 1.50 | 63 | 63 | 0 | 113.70% |
| 678 | 678In the money | 0 | 207.22% | 2.00 | 211 | 211 | 0 | 127.90% |
| 2,031 | 2,031In the money | 0 | 256.19% | 3.00 | 0 | 0 | 0New | 175.85% |
| 0 | 0In the money | 0New | 286.97% | 4.00 | 0 | 0 | 0New | 164.17% |
| 0 | 0In the money | 0New | 309.21% | 5.00 | 0 | 0 | 0New | 407.10% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 122.21% |
| 0 | 0In the money | 0New | 65.42% | 7.00 | 11 | 11 | 0 | 102.31% |
| 2 | 2In the money | 0 | 83.45% | 8.00 | 2 | 2 | 0 | 93.14% |
| 12 | 12In the money | 0 | 85.10% | 9.00 | 2 | 2 | 0 | 93.51% |
| 35 | 35In the money | 0 | 88.24% | 10.00 | 0 | 0 | 0New | 119.10% |
| 98 | 98In the money | 0 | 99.51% | 11.00NEAREST ATM | 1 | 1 | 0 | 90.25% |
STOCK PRICE $11.11 | ||||||||
| 2 | 2 | 0 | 100.21% | 12.00 | 0 | 0In the money | 0New | 86.53% |
| 11 | 11 | 0 | 95.42% | 13.00 | 15 | 15In the money | 0 | 97.69% |
| 41 | 41 | 0 | 96.38% | 14.00 | 0 | 0In the money | 0New | 97.84% |
| 31 | 31 | 0 | 94.99% | 15.00 | 0 | 0In the money | 0New | 100.92% |
| 0 | 3 | +3New | 96.97% | 16.00 | 0 | 0In the money | 0New | 105.09% |
| 0 | 0 | 0New | 89.34% | 17.00 | 0 | 0In the money | 0New | 108.02% |
| 35 | 35 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 530.07% |
| 100 | 100 | 0 | 85.79% | 1000.00 | 91 | 91In the money | 0 | 157.16% |
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$11.11Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.58% | 1.50 | 0 | 0 | 0New | 113.06% |
| 0 | 0In the money | 0New | 145.10% | 2.00 | 0 | 0 | 0New | 109.78% |
| 0 | 0In the money | 0New | 179.15% | 3.00 | 0 | 0 | 0New | 126.25% |
| 0 | 0In the money | 0New | 200.55% | 4.00 | 0 | 0 | 0New | 120.28% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 106.34% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 1 | 1 | 0 | 100.88% |
| 0 | 0In the money | 0New | 81.05% | 7.00 | 21 | 21 | 0 | 88.96% |
| 2 | 2In the money | 0 | 86.39% | 8.00 | 1 | 1 | 0 | 80.87% |
| 5 | 5In the money | 0 | 96.74% | 9.00 | 1 | 1 | 0 | 83.08% |
| 4 | 4In the money | 0 | 91.22% | 10.00 | 50 | 50 | 0 | 79.23% |
| 3 | 3In the money | 0 | 93.04% | 11.00NEAREST ATM | 0 | 0 | 0New | 100.63% |
STOCK PRICE $11.11 | ||||||||
| 3 | 3 | 0 | 97.97% | 12.00 | 0 | 0In the money | 0New | 93.85% |
| 71 | 71 | 0 | 92.84% | 13.00 | 0 | 0In the money | 0New | 87.60% |
| 3 | 3 | 0 | 88.95% | 14.00 | 0 | 0In the money | 0New | 93.40% |
| 9 | 10 | +1 | 97.30% | 15.00 | 0 | 0In the money | 0New | 96.39% |
| 20 | 20 | 0 | 92.91% | 16.00 | 0 | 0In the money | 0New | 100.16% |
| 0 | 0 | 0New | 79.89% | 17.00 | 0 | 0In the money | 0New | 85.54% |
| 0 | 0 | 0New | 86.96% | 20.00 | 0 | 0In the money | 0New | 107.08% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 274.11% |
| 1 | 1 | 0 | 79.40% | 1000.00 | 1,000 | 1,000In the money | 0 | 110.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days