OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBKSY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $16.62 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
220 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$16.62Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 310.25% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 361.42% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 310.44% |
| 0 | 0In the money | 0New | 105.36% | 10.00 | 0 | 0 | 0New | 233.30% |
| 1 | 1In the money | 0 | 62.88% | 12.50 | 64 | 65 | +1 | 106.45% |
| 58 | 58In the money | 0 | 86.08% | 15.00 | 230 | 417 | +187 | 92.44% |
STOCK PRICE $16.62 | ||||||||
| 864 | 1,039 | +175 | 94.74% | 17.50NEAREST ATM | 212 | 212In the money | 0 | 93.45% |
| 2,341 | 2,362 | +21 | 96.84% | 20.00 | 354 | 354In the money | 0 | 91.71% |
| 385 | 385 | 0 | 115.10% | 22.50 | 280 | 280In the money | 0 | 100.36% |
| 637 | 640 | +3 | 99.23% | 25.00 | 184 | 181In the money | -3 | 116.90% |
| 428 | 395 | -33 | 111.24% | 30.00 | 107 | 105In the money | -2 | 0.00% |
| 583 | 583 | 0 | 140.00% | 35.00 | 46 | 4In the money | -42 | 153.74% |
| 225 | 211 | -14 | 217.80% | 40.00 | 1 | 1In the money | 0 | 174.53% |
| 1,075 | 1,075 | 0 | 234.41% | 45.00 | 0 | 0In the money | 0New | 192.40% |
| 636 | 636 | 0 | 220.96% | 50.00 | 0 | 0In the money | 0New | 208.01% |
| 85 | 85 | 0 | 268.73% | 55.00 | 0 | 0In the money | 0New | 221.98% |
| 62 | 62 | 0 | 281.95% | 60.00 | 0 | 0In the money | 0New | 234.60% |
| 22 | 22 | 0 | 215.72% | 65.00 | 0 | 0In the money | 0New | 246.12% |
| 49 | 49 | 0 | 304.73% | 70.00 | 0 | 0In the money | 0New | 256.73% |
| 104 | 104 | 0 | 314.69% | 75.00 | 0 | 0In the money | 0New | 266.55% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.62Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 221.02% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 257.78% |
| 0 | 0In the money | 0New | 136.51% | 7.50 | 0 | 0 | 0New | 179.91% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 126.33% |
| 0 | 0In the money | 0New | 70.28% | 12.50 | 0 | 3 | +3New | 84.12% |
| 0 | 0In the money | 0New | 81.08% | 15.00 | 67 | 75 | +8 | 84.28% |
STOCK PRICE $16.62 | ||||||||
| 17 | 17 | 0 | 82.01% | 17.50NEAREST ATM | 7 | 7In the money | 0 | 87.69% |
| 27 | 27 | 0 | 76.98% | 20.00 | 0 | 2In the money | +2New | 90.86% |
| 11 | 17 | +6 | 82.12% | 22.50 | 0 | 0In the money | 0New | 87.97% |
| 44 | 46 | +2 | 85.52% | 25.00 | 7 | 7In the money | 0 | 89.74% |
| 0 | 0 | 0New | 110.04% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.19% | 35.00 | 0 | 0In the money | 0New | 119.63% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$16.62Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 264 | 264In the money | 0 | 202.84% | 2.50 | 700 | 700 | 0 | 339.15% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 99 | 99 | 0 | 214.20% |
| 8 | 8In the money | 0 | 0.00% | 7.50 | 176 | 176 | 0 | 137.18% |
| 187 | 187In the money | 0 | 71.58% | 10.00 | 240 | 240 | 0 | 97.76% |
| 62 | 62In the money | 0 | 72.91% | 12.50 | 207 | 207 | 0 | 81.76% |
| 743 | 744In the money | +1 | 72.00% | 15.00 | 1,006 | 995 | -11 | 84.05% |
STOCK PRICE $16.62 | ||||||||
| 247 | 248 | +1 | 78.20% | 17.50NEAREST ATM | 1,063 | 1,063In the money | 0 | 81.35% |
| 497 | 511 | +14 | 79.55% | 20.00 | 171 | 171In the money | 0 | 84.49% |
| 149 | 149 | 0 | 81.54% | 22.50 | 48 | 48In the money | 0 | 85.99% |
| 827 | 835 | +8 | 83.85% | 25.00 | 224 | 224In the money | 0 | 90.81% |
| 1,272 | 1,270 | -2 | 80.30% | 30.00 | 483 | 483In the money | 0 | 101.24% |
| 384 | 358 | -26 | 97.12% | 35.00 | 57 | 57In the money | 0 | 104.56% |
| 6,699 | 6,698 | -1 | 116.98% | 40.00 | 68 | 53In the money | -15 | 0.00% |
| 799 | 799 | 0 | 120.08% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 317 | 317 | 0 | 116.23% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 145.70% | 55.00 | 0 | 0In the money | 0New | 149.83% |
| 123 | 123 | 0 | 153.16% | 60.00 | 0 | 0In the money | 0New | 158.27% |
| 31 | 31 | 0 | 159.91% | 65.00 | 0 | 0In the money | 0New | 165.99% |
| 41 | 41 | 0 | 166.05% | 70.00 | 0 | 0In the money | 0New | 173.10% |
| 337 | 337 | 0 | 143.94% | 75.00 | 0 | 0In the money | 0New | 163.88% |
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$16.62Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 150.80% | 2.50 | 0 | 0 | 0New | 190.18% |
| 0 | 0In the money | 0New | 156.49% | 5.00 | 0 | 0 | 0New | 165.12% |
| 0 | 0In the money | 0New | 100.75% | 7.50 | 0 | 0 | 0New | 114.79% |
| 0 | 0In the money | 0New | 90.51% | 10.00 | 0 | 0 | 0New | 92.10% |
| 16 | 16In the money | 0 | 83.25% | 12.50 | 142 | 142 | 0 | 84.63% |
| 16 | 16In the money | 0 | 84.72% | 15.00 | 105 | 104 | -1 | 97.09% |
STOCK PRICE $16.62 | ||||||||
| 5 | 66 | +61 | 86.14% | 17.50NEAREST ATM | 69 | 69In the money | 0 | 85.98% |
| 282 | 313 | +31 | 84.92% | 20.00 | 377 | 372In the money | -5 | 86.02% |
| 209 | 209 | 0 | 85.47% | 22.50 | 62 | 64In the money | +2 | 87.13% |
| 243 | 243 | 0 | 86.71% | 25.00 | 128 | 126In the money | -2 | 88.15% |
| 120 | 121 | +1 | 84.70% | 30.00 | 71 | 71In the money | 0 | 99.89% |
| 88 | 88 | 0 | 96.16% | 35.00 | 17 | 17In the money | 0 | 105.48% |
| 112 | 119 | +7 | 107.37% | 40.00 | 11 | 11In the money | 0 | 0.00% |
| 45 | 45 | 0 | 109.98% | 45.00 | 2 | 0In the money | -2 | 0.00% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.62Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 172.94% | 2.50 | 0 | 0 | 0New | 144.72% |
| 0 | 0In the money | 0New | 114.55% | 5.00 | 0 | 0 | 0New | 126.15% |
| 4 | 4In the money | 0 | 82.44% | 7.50 | 0 | 0 | 0New | 94.64% |
| 0 | 0In the money | 0New | 81.93% | 10.00 | 80 | 80 | 0 | 89.32% |
| 0 | 0In the money | 0New | 83.65% | 12.50 | 13 | 13 | 0 | 86.35% |
| 1 | 1In the money | 0 | 85.81% | 15.00 | 16 | 17 | +1 | 88.59% |
STOCK PRICE $16.62 | ||||||||
| 5 | 5 | 0 | 85.44% | 17.50NEAREST ATM | 4 | 4In the money | 0 | 88.82% |
| 8 | 9 | +1 | 85.10% | 20.00 | 2 | 2In the money | 0 | 90.05% |
| 22 | 22 | 0 | 83.56% | 22.50 | 4 | 4In the money | 0 | 88.04% |
| 18 | 29 | +11 | 87.02% | 25.00 | 2 | 2In the money | 0 | 86.34% |
| 65 | 64 | -1 | 85.29% | 30.00 | 1 | 1In the money | 0 | 87.16% |
| 9 | 9 | 0 | 80.10% | 35.00 | 7 | 7In the money | 0 | 91.98% |
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$16.62Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 87 | 87In the money | 0 | 0.00% | 2.50 | 40 | 40 | 0 | 104.56% |
| 197 | 197In the money | 0 | 61.95% | 5.00 | 501 | 501 | 0 | 142.92% |
| 75 | 75In the money | 0 | 76.73% | 7.50 | 6 | 6 | 0 | 107.10% |
| 420 | 420In the money | 0 | 78.81% | 10.00 | 12 | 12 | 0 | 87.47% |
| 11 | 11In the money | 0 | 77.77% | 12.50 | 40 | 41 | +1 | 83.59% |
| 513 | 513In the money | 0 | 79.26% | 15.00 | 24 | 24 | 0 | 83.17% |
STOCK PRICE $16.62 | ||||||||
| 2,037 | 2,037 | 0 | 82.38% | 17.50NEAREST ATM | 17 | 17In the money | 0 | 86.26% |
| 2,792 | 2,789 | -3 | 85.33% | 20.00 | 156 | 156In the money | 0 | 89.54% |
| 264 | 264 | 0 | 87.30% | 22.50 | 18 | 18In the money | 0 | 90.36% |
| 690 | 690 | 0 | 88.06% | 25.00 | 23 | 23In the money | 0 | 92.04% |
| 907 | 907 | 0 | 91.02% | 30.00 | 61 | 61In the money | 0 | 91.77% |
| 193 | 187 | -6 | 89.08% | 35.00 | 44 | 44In the money | 0 | 91.27% |
| 279 | 279 | 0 | 93.95% | 40.00 | 10 | 10In the money | 0 | 90.49% |
| 413 | 413 | 0 | 91.92% | 45.00 | 60 | 62In the money | +2 | 89.97% |
| 598 | 598 | 0 | 92.00% | 50.00 | 5 | 5In the money | 0 | 90.32% |
| 38 | 38 | 0 | 92.78% | 55.00 | 2 | 2In the money | 0 | 85.50% |
| 78 | 78 | 0 | 93.28% | 60.00 | 1 | 1In the money | 0 | 0.00% |
| 4 | 4 | 0 | 96.24% | 65.00 | 0 | 0In the money | 0New | 93.20% |
| 8 | 8 | 0 | 98.44% | 70.00 | 4 | 2In the money | -2 | 91.34% |
| 942 | 942 | 0 | 100.36% | 75.00 | 21 | 15In the money | -6 | 106.27% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.62Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.11% | 2.50 | 0 | 0 | 0New | 118.27% |
| 0 | 0In the money | 0New | 79.62% | 5.00 | 0 | 0 | 0New | 150.14% |
| 2 | 2In the money | 0 | 81.96% | 7.50 | 0 | 0 | 0New | 91.95% |
| 0 | 0In the money | 0New | 85.04% | 10.00 | 0 | 2 | +2New | 88.72% |
| 6 | 6In the money | 0 | 87.41% | 12.50 | 6 | 7 | +1 | 88.88% |
| 0 | 0In the money | 0New | 87.35% | 15.00 | 0 | 0 | 0New | 87.07% |
STOCK PRICE $16.62 | ||||||||
| 2 | 3 | +1 | 91.86% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 93.68% |
| 1 | 2 | +1 | 89.90% | 20.00 | 1 | 1In the money | 0 | 88.73% |
| 2 | 2 | 0 | 92.11% | 22.50 | 0 | 0In the money | 0New | 94.36% |
| 6 | 7 | +1 | 91.29% | 25.00 | 2 | 2In the money | 0 | 92.17% |
| 8 | 8 | 0 | 89.56% | 30.00 | 0 | 0In the money | 0New | 88.61% |
| 64 | 65 | +1 | 89.71% | 35.00 | 0 | 0In the money | 0New | 90.29% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days