OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNANGI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $6.44 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
52 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$6.44Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 241.77% | 2.50 | 308 | 308 | 0 | 175.89% |
| 242 | 242In the money | 0 | 106.41% | 5.00 | 334 | 336 | +2 | 94.85% |
STOCK PRICE $6.44 | ||||||||
| 4,756 | 4,771 | +15 | 98.02% | 7.50NEAREST ATM | 235 | 233In the money | -2 | 91.50% |
| 515 | 515 | 0 | 93.71% | 10.00 | 1 | 1In the money | 0 | 0.00% |
| 36 | 36 | 0 | 184.88% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 175.14% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$6.44Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 25 | 25In the money | 0 | 151.72% | 2.50 | 802 | 802 | 0 | 224.29% |
| 451 | 451In the money | 0 | 77.06% | 5.00 | 415 | 415 | 0 | 93.54% |
STOCK PRICE $6.44 | ||||||||
| 262 | 262 | 0 | 81.38% | 7.50NEAREST ATM | 166 | 166In the money | 0 | 92.97% |
| 856 | 856 | 0 | 82.90% | 10.00 | 128 | 127In the money | -1 | 88.30% |
| 1,689 | 1,689 | 0 | 132.47% | 12.50 | 8 | 8In the money | 0 | 0.00% |
| 1,817 | 1,817 | 0 | 155.21% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 1,025 | 1,025 | 0 | 142.15% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 188.44% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 201.30% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 68 | 68 | 0 | 212.51% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.44Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 114.24% | 2.50 | 232 | 232 | 0 | 102.35% |
| 105 | 105In the money | 0 | 102.14% | 5.00 | 35 | 45 | +10 | 86.78% |
STOCK PRICE $6.44 | ||||||||
| 263 | 263 | 0 | 92.35% | 7.50NEAREST ATM | 19 | 19In the money | 0 | 89.41% |
| 7 | 7 | 0 | 73.37% | 10.00 | 0 | 0In the money | 0New | 83.51% |
| 0 | 0 | 0New | 106.63% | 12.50 | 0 | 0In the money | 0New | 76.63% |
May 21, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.44Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 11In the money | +11New | 109.33% | 2.50 | 108 | 108 | 0 | 148.00% |
| 20 | 20In the money | 0 | 104.68% | 5.00 | 11 | 11 | 0 | 84.09% |
STOCK PRICE $6.44 | ||||||||
| 41 | 41 | 0 | 84.76% | 7.50NEAREST ATM | 15 | 15In the money | 0 | 84.30% |
| 18 | 18 | 0 | 83.89% | 10.00 | 0 | 0In the money | 0New | 84.14% |
| 0 | 0 | 0New | 85.16% | 12.50 | 0 | 0In the money | 0New | 81.98% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days