OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVERA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $30.20 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
170 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$30.20Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 17.50 | 0 | 0 | 0New | 157.70% |
| 0 | 0In the money | 0New | 86.02% | 20.00 | 54 | 54 | 0 | 181.55% |
| 0 | 0In the money | 0New | 89.32% | 22.50 | 0 | 0 | 0New | 104.21% |
| 243 | 242In the money | -1 | 93.13% | 25.00 | 10 | 10 | 0 | 69.70% |
| 191 | 191In the money | 0 | 71.08% | 30.00NEAREST ATM | 77 | 82 | +5 | 77.78% |
STOCK PRICE $30.20 | ||||||||
| 3,223 | 3,237 | +14 | 80.27% | 35.00 | 2 | 2In the money | 0 | 0.00% |
| 132 | 146 | +14 | 76.65% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 15 | +1 | 120.20% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 225 | 596 | +371 | 112.08% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 189.20% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$30.20Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 209.06% |
| 1 | 1In the money | 0 | 105.31% | 17.50 | 7 | 7 | 0 | 101.65% |
| 1 | 1In the money | 0 | 87.88% | 20.00 | 4 | 4 | 0 | 80.49% |
| 3 | 3In the money | 0 | 82.33% | 22.50 | 12 | 12 | 0 | 66.94% |
| 9 | 9In the money | 0 | 73.47% | 25.00 | 48 | 48 | 0 | 63.77% |
| 572 | 573In the money | +1 | 76.35% | 30.00NEAREST ATM | 15 | 15 | 0 | 63.05% |
STOCK PRICE $30.20 | ||||||||
| 258 | 258 | 0 | 82.09% | 35.00 | 27 | 27In the money | 0 | 47.34% |
| 424 | 424 | 0 | 91.55% | 40.00 | 2 | 2In the money | 0 | 0.00% |
| 319 | 319 | 0 | 68.03% | 45.00 | 1 | 1In the money | 0 | 0.00% |
| 84 | 84 | 0 | 87.70% | 50.00 | 0 | 0In the money | 0New | 88.54% |
| 2 | 2 | 0 | 100.39% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 110.45% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 123.72% | 65.00 | 0 | 0In the money | 0New | 113.67% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$30.20Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 90.73% | 12.50 | 12 | 12 | 0 | 114.40% |
| 3 | 3In the money | 0 | 76.80% | 15.00 | 12 | 12 | 0 | 125.04% |
| 2 | 2In the money | 0 | 85.30% | 17.50 | 8 | 8 | 0 | 97.81% |
| 30 | 30In the money | 0 | 68.93% | 20.00 | 8 | 8 | 0 | 78.47% |
| 11 | 11In the money | 0 | 78.55% | 22.50 | 4 | 4 | 0 | 64.92% |
| 516 | 516In the money | 0 | 69.42% | 25.00 | 32 | 32 | 0 | 67.52% |
| 55 | 55In the money | 0 | 65.76% | 30.00NEAREST ATM | 5,025 | 5,325 | +300 | 65.64% |
STOCK PRICE $30.20 | ||||||||
| 511 | 511 | 0 | 70.50% | 35.00 | 10,110 | 10,110In the money | 0 | 53.02% |
| 396 | 1,396 | +1,000 | 69.11% | 40.00 | 128 | 128In the money | 0 | 0.00% |
| 318 | 318 | 0 | 79.78% | 45.00 | 2 | 2In the money | 0 | 87.81% |
| 141 | 141 | 0 | 78.41% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 88.21% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 96.83% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 61 | 61 | 0 | 119.27% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 111.47% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 117.80% | 75.00 | 0 | 0In the money | 0New | 114.08% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$30.20Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.19% | 15.00 | 2 | 2 | 0 | 100.03% |
| 1 | 1In the money | 0 | 75.45% | 17.50 | 15 | 16 | +1 | 93.18% |
| 34 | 34In the money | 0 | 74.44% | 20.00 | 11 | 11 | 0 | 108.44% |
| 1 | 1In the money | 0 | 70.81% | 22.50 | 12 | 12 | 0 | 63.89% |
| 0 | 0In the money | 0New | 70.61% | 25.00 | 1 | 1 | 0 | 75.14% |
| 47 | 47In the money | 0 | 64.63% | 30.00NEAREST ATM | 4 | 4 | 0 | 70.83% |
STOCK PRICE $30.20 | ||||||||
| 429 | 520 | +91 | 65.12% | 35.00 | 1 | 1In the money | 0 | 64.48% |
| 402 | 402 | 0 | 68.78% | 40.00 | 12 | 12In the money | 0 | 56.27% |
| 11 | 11 | 0 | 85.06% | 45.00 | 0 | 0In the money | 0New | 52.90% |
| 167 | 167 | 0 | 87.50% | 50.00 | 0 | 0In the money | 0New | 61.98% |
| 3 | 3 | 0 | 97.11% | 55.00 | 1 | 1In the money | 0 | 0.00% |
| 987 | 916 | -71 | 69.76% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$30.20Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.57% | 15.00 | 0 | 0 | 0New | 118.76% |
| 0 | 0In the money | 0New | 71.48% | 17.50 | 0 | 0 | 0New | 100.79% |
| 0 | 0In the money | 0New | 71.29% | 20.00 | 0 | 0 | 0New | 84.85% |
| 0 | 0In the money | 0New | 73.54% | 22.50 | 0 | 0 | 0New | 71.35% |
| 0 | 0In the money | 0New | 71.64% | 25.00 | 0 | 0 | 0New | 67.76% |
| 0 | 0In the money | 0New | 67.87% | 30.00NEAREST ATM | 0 | 0 | 0New | 72.43% |
STOCK PRICE $30.20 | ||||||||
| 0 | 12 | +12New | 67.70% | 35.00 | 0 | 0In the money | 0New | 64.39% |
| 1 | 1 | 0 | 71.52% | 40.00 | 0 | 0In the money | 0New | 59.08% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$30.20Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 55.90% | 12.50 | 8 | 8 | 0 | 80.28% |
| 0 | 0In the money | 0New | 57.03% | 15.00 | 2 | 2 | 0 | 87.50% |
| 0 | 0In the money | 0New | 61.95% | 17.50 | 0 | 0 | 0New | 74.18% |
| 4 | 4In the money | 0 | 62.65% | 20.00 | 0 | 0 | 0New | 68.76% |
| 11 | 11In the money | 0 | 69.92% | 22.50 | 3 | 3 | 0 | 66.78% |
| 2,089 | 2,089In the money | 0 | 68.58% | 25.00 | 10 | 10 | 0 | 65.23% |
| 27 | 27In the money | 0 | 66.86% | 30.00NEAREST ATM | 155 | 155 | 0 | 64.43% |
STOCK PRICE $30.20 | ||||||||
| 43 | 43 | 0 | 67.38% | 35.00 | 74 | 74In the money | 0 | 64.86% |
| 45 | 45 | 0 | 60.23% | 40.00 | 4 | 4In the money | 0 | 63.93% |
| 117 | 117 | 0 | 63.20% | 45.00 | 28 | 28In the money | 0 | 64.55% |
| 30 | 30 | 0 | 63.50% | 50.00 | 7 | 7In the money | 0 | 63.03% |
| 77 | 77 | 0 | 62.91% | 55.00 | 1 | 1In the money | 0 | 64.20% |
| 170 | 170 | 0 | 60.66% | 60.00 | 1 | 1In the money | 0 | 63.75% |
| 38 | 38 | 0 | 65.13% | 65.00 | 0 | 0In the money | 0New | 60.73% |
| 14 | 14 | 0 | 68.74% | 70.00 | 1 | 1In the money | 0 | 63.22% |
| 4 | 4 | 0 | 71.53% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$30.20Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 71.85% | 15.00 | 0 | 0 | 0New | 68.77% |
| 1 | 1In the money | 0 | 67.56% | 17.50 | 3 | 3 | 0 | 68.67% |
| 1 | 1In the money | 0 | 68.36% | 20.00 | 0 | 0 | 0New | 67.38% |
| 0 | 0In the money | 0New | 62.30% | 22.50 | 4 | 4 | 0 | 69.43% |
| 2 | 2In the money | 0 | 66.73% | 25.00 | 0 | 0 | 0New | 66.60% |
| 43 | 43In the money | 0 | 65.52% | 30.00NEAREST ATM | 2 | 2 | 0 | 65.05% |
STOCK PRICE $30.20 | ||||||||
| 20 | 20 | 0 | 64.64% | 35.00 | 0 | 0In the money | 0New | 64.78% |
| 20 | 20 | 0 | 63.12% | 40.00 | 0 | 0In the money | 0New | 64.36% |
| 2 | 2 | 0 | 62.04% | 45.00 | 0 | 0In the money | 0New | 62.54% |
| 31 | 31 | 0 | 61.50% | 50.00 | 0 | 0In the money | 0New | 62.49% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days