OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUNEZPW
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $33.05 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
120 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$33.05Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 184.53% | 15.00 | 0 | 0 | 0New | 220.85% |
| 0 | 0In the money | 0New | 162.01% | 17.50 | 0 | 0 | 0New | 154.73% |
| 0 | 0In the money | 0New | 128.72% | 20.00 | 0 | 0 | 0New | 127.37% |
| 0 | 0In the money | 0New | 113.53% | 22.50 | 0 | 0 | 0New | 102.95% |
| 6 | 6In the money | 0 | 99.30% | 25.00 | 0 | 0 | 0New | 80.60% |
| 1 | 1In the money | 0 | 82.85% | 27.50 | 15 | 15 | 0 | 60.87% |
| 21 | 21In the money | 0 | 72.01% | 30.00 | 13 | 13 | 0 | 51.89% |
| 42 | 48In the money | +6 | 67.24% | 32.50NEAREST ATM | 3 | 30 | +27 | 48.13% |
STOCK PRICE $33.05 | ||||||||
| 148 | 344 | +196 | 53.58% | 35.00 | 0 | 24In the money | +24New | 41.42% |
| 30 | 41 | +11 | 51.89% | 37.50 | 0 | 0In the money | 0New | 59.55% |
| 0 | 3 | +3New | 57.41% | 40.00 | 0 | 0In the money | 0New | 61.94% |
| 0 | 0 | 0New | 71.74% | 42.50 | 0 | 0In the money | 0New | 64.24% |
| 0 | 0 | 0New | 78.71% | 45.00 | 0 | 0In the money | 0New | 62.71% |
| 0 | 0 | 0New | 105.61% | 47.50 | 0 | 0In the money | 0New | 63.54% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$33.05Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 449.51% | 2.50 | 0 | 0 | 0New | 271.18% |
| 0 | 0In the money | 0New | 302.78% | 5.00 | 0 | 0 | 0New | 196.37% |
| 3 | 3In the money | 0 | 241.87% | 7.50 | 0 | 0 | 0New | 241.29% |
| 6 | 6In the money | 0 | 194.70% | 10.00 | 1 | 1 | 0 | 196.52% |
| 17 | 17In the money | 0 | 164.34% | 12.50 | 0 | 0 | 0New | 162.80% |
| 41 | 41In the money | 0 | 135.36% | 15.00 | 4 | 4 | 0 | 135.66% |
| 20 | 20In the money | 0 | 118.23% | 17.50 | 37 | 37 | 0 | 112.84% |
| 360 | 352In the money | -8 | 73.98% | 20.00 | 48 | 48 | 0 | 93.00% |
| 83 | 83In the money | 0 | 65.55% | 22.50 | 57 | 57 | 0 | 76.62% |
| 83 | 82In the money | -1 | 77.12% | 25.00 | 171 | 171 | 0 | 59.12% |
| 22 | 22In the money | 0 | 68.27% | 27.50 | 33 | 33 | 0 | 51.62% |
| 912 | 904In the money | -8 | 50.04% | 30.00 | 89 | 89 | 0 | 48.59% |
| 359 | 361In the money | +2 | 60.74% | 32.50NEAREST ATM | 21 | 21 | 0 | 47.64% |
STOCK PRICE $33.05 | ||||||||
| 1,472 | 1,470 | -2 | 47.84% | 35.00 | 25 | 25In the money | 0 | 47.84% |
| 180 | 180 | 0 | 52.39% | 37.50 | 58 | 58In the money | 0 | 49.70% |
| 397 | 397 | 0 | 46.84% | 40.00 | 11 | 11In the money | 0 | 56.94% |
| 135 | 135 | 0 | 44.87% | 42.50 | 0 | 0In the money | 0New | 60.19% |
| 94 | 94 | 0 | 53.36% | 45.00 | 40 | 40In the money | 0 | 60.17% |
| 37 | 37 | 0 | 69.90% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$33.05Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 72.59% | 17.50 | 12 | 12 | 0 | 62.51% |
| 455 | 463In the money | +8 | 63.84% | 20.00 | 13 | 13 | 0 | 59.42% |
| 2 | 2In the money | 0 | 60.48% | 22.50 | 0 | 0 | 0New | 51.56% |
| 57 | 57In the money | 0 | 59.82% | 25.00 | 90 | 90 | 0 | 51.33% |
| 32 | 30In the money | -2 | 52.96% | 27.50 | 23 | 37 | +14 | 45.44% |
| 77 | 77In the money | 0 | 53.16% | 30.00 | 27 | 26 | -1 | 47.38% |
| 54 | 54In the money | 0 | 52.89% | 32.50NEAREST ATM | 1 | 1 | 0 | 47.99% |
STOCK PRICE $33.05 | ||||||||
| 15 | 15 | 0 | 47.68% | 35.00 | 7 | 7In the money | 0 | 42.56% |
| 29 | 29 | 0 | 53.15% | 37.50 | 0 | 0In the money | 0New | 48.72% |
| 7 | 7 | 0 | 48.64% | 40.00 | 1 | 1In the money | 0 | 50.99% |
| 0 | 0 | 0New | 41.99% | 42.50 | 0 | 0In the money | 0New | 51.38% |
| 19 | 19 | 0 | 46.89% | 45.00 | 0 | 0In the money | 0New | 53.85% |
| 19 | 19 | 0 | 47.04% | 47.50 | 0 | 0In the money | 0New | 54.18% |
| 1,106 | 1,106 | 0 | 49.99% | 50.00 | 0 | 0In the money | 0New | 57.14% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$33.05Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.95% | 17.50 | 0 | 0 | 0New | 57.47% |
| 0 | 0In the money | 0New | 61.86% | 20.00 | 0 | 0 | 0New | 52.02% |
| 0 | 0In the money | 0New | 45.49% | 22.50 | 0 | 0 | 0New | 51.05% |
| 0 | 0In the money | 0New | 50.07% | 25.00 | 0 | 0 | 0New | 51.39% |
| 0 | 0In the money | 0New | 53.92% | 27.50 | 0 | 0 | 0New | 47.59% |
| 0 | 0In the money | 0New | 50.39% | 30.00 | 0 | 0 | 0New | 49.71% |
| 0 | 0In the money | 0New | 54.98% | 32.50NEAREST ATM | 0 | 0 | 0New | 45.96% |
STOCK PRICE $33.05 | ||||||||
| 0 | 0 | 0New | 48.01% | 35.00 | 0 | 0In the money | 0New | 49.66% |
| 0 | 3 | +3New | 51.52% | 37.50 | 0 | 0In the money | 0New | 49.68% |
| 0 | 0 | 0New | 48.46% | 40.00 | 0 | 0In the money | 0New | 50.14% |
| 0 | 0 | 0New | 48.18% | 42.50 | 0 | 0In the money | 0New | 50.28% |
| 0 | 0 | 0New | 45.04% | 45.00 | 0 | 0In the money | 0New | 48.51% |
| 0 | 0 | 0New | 47.41% | 47.50 | 0 | 0In the money | 0New | 49.54% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days