OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

OZK

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $50.47 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
310 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$50.47Nearest ATM strike $50.00
Jump to ATM
OZK option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 22.50 3 3 0 167.22%
0 0In the money 0New 0.00% 25.00 5 5 0 150.52%
0 0In the money 0New 0.00% 27.50 3 3 0 132.61%
0 0In the money 0New 0.00% 30.00 11 11 0 116.20%
0 0In the money 0New 0.00% 32.50 6 6 0 100.98%
0 0In the money 0New 0.00% 35.00 38 193 +155 88.45%
0 0In the money 0New 0.00% 37.50 907 902 -5 62.17%
8 12In the money +4 0.00% 40.00 2,459 2,433 -26 59.06%
31 31In the money 0 0.00% 42.50 657 633 -24 44.29%
92 89In the money -3 17.67% 45.00 476 488 +12 35.74%
448 448In the money 0 29.33% 47.50 200 205 +5 29.33%
1,533 1,550In the money +17 26.50% 50.00NEAREST ATM 131 130 -1 28.83%
STOCK PRICE $50.47
152 164 +12 26.44% 52.50 3 3In the money 0 30.34%
553 553 0 27.26% 55.00 0 0In the money 0New 35.89%
318 467 +149 36.63% 57.50 0 0In the money 0New 45.16%
80 80 0 46.05% 60.00 0 0In the money 0New 49.42%
0 0 0New 52.73% 62.50 0 0In the money 0New 55.47%
0 0 0New 59.85% 65.00 0 0In the money 0New 60.39%
0 0 0New 71.37% 70.00 0 0In the money 0New 73.59%
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$50.47Nearest ATM strike $50.00
Jump to ATM
OZK option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 27.50 0 0 0New 95.95%
0 0In the money 0New 55.25% 30.00 0 0 0New 84.15%
0 0In the money 0New 0.00% 32.50 0 0 0New 74.52%
0 0In the money 0New 0.00% 35.00 0 0 0New 64.14%
0 0In the money 0New 0.00% 37.50 0 0 0New 54.33%
0 0In the money 0New 0.00% 40.00 0 1 +1New 44.96%
1 1In the money 0 0.00% 42.50 1 1 0 36.64%
0 0In the money 0New 26.75% 45.00 13 25 +12 32.12%
0 0In the money 0New 25.45% 47.50 1 1 0 28.95%
3 11In the money +8 23.52% 50.00NEAREST ATM 0 1 +1New 26.48%
STOCK PRICE $50.47
5 19 +14 25.04% 52.50 0 0In the money 0New 27.38%
9 19 +10 22.48% 55.00 0 0In the money 0New 27.43%
0 0 0New 31.62% 60.00 0 0In the money 0New 34.02%
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$50.47Nearest ATM strike $50.00
Jump to ATM
OZK option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 20.00 1,075 1,075 0 93.58%
0 0In the money 0New 0.00% 22.50 2 2 0 98.26%
0 0In the money 0New 0.00% 25.00 93 93 0 88.32%
0 0In the money 0New 59.86% 27.50 48 48 0 79.08%
2 2In the money 0 0.00% 30.00 289 289 0 70.42%
19 19In the money 0 0.00% 32.50 10 10 0 61.23%
333 333In the money 0 0.00% 35.00 415 415 0 49.78%
4 4In the money 0 0.00% 37.50 331 331 0 41.06%
64 64In the money 0 0.00% 40.00 1,017 978 -39 33.70%
68 68In the money 0 23.20% 42.50 410 410 0 32.94%
374 373In the money -1 24.08% 45.00 2,542 2,542 0 30.43%
135 140In the money +5 25.13% 47.50 174 425 +251 27.07%
307 292In the money -15 25.62% 50.00NEAREST ATM 1,061 1,061 0 25.38%
STOCK PRICE $50.47
761 765 +4 22.50% 52.50 20 20In the money 0 27.66%
110 111 +1 24.44% 55.00 20 20In the money 0 28.17%
185 185 0 22.72% 57.50 0 0In the money 0New 28.03%
578 578 0 27.32% 60.00 0 0In the money 0New 24.32%
0 0 0New 31.34% 62.50 0 0In the money 0New 33.31%
18 18 0 35.54% 65.00 0 0In the money 0New 32.41%
22 22 0 43.20% 70.00 0 0In the money 0New 41.39%
121 121 0 49.15% 75.00 0 0In the money 0New 49.65%
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$50.47Nearest ATM strike $50.00
Jump to ATM
OZK option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 27.50 5 5 0 67.83%
0 0In the money 0New 0.00% 30.00 0 0 0New 61.31%
0 0In the money 0New 0.00% 32.50 0 0 0New 53.40%
0 0In the money 0New 0.00% 35.00 3 3 0 45.98%
0 0In the money 0New 0.00% 37.50 506 506 0 40.78%
1 1In the money 0 18.99% 40.00 214 212 -2 33.86%
35 35In the money 0 25.98% 42.50 17 17 0 32.38%
0 0In the money 0New 25.63% 45.00 18 18 0 30.18%
13 13In the money 0 28.10% 47.50 0 0 0New 29.10%
49 49In the money 0 24.83% 50.00NEAREST ATM 1 1 0 28.05%
STOCK PRICE $50.47
91 103 +12 23.66% 52.50 50 50In the money 0 27.00%
33 33 0 22.96% 55.00 0 0In the money 0New 27.41%
34 34 0 22.96% 57.50 0 0In the money 0New 28.70%
7 15 +8 24.01% 60.00 0 0In the money 0New 30.81%
0 0 0New 27.45% 62.50 0 0In the money 0New 34.09%
0 0 0New 31.05% 65.00 0 0In the money 0New 29.86%
0 0 0New 36.94% 70.00 0 0In the money 0New 36.16%
0 0 0New 35.82% 75.00 0 0In the money 0New 43.21%
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$50.47Nearest ATM strike $50.00
Jump to ATM
OZK option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 27.50 0 0 0New 62.42%
0 0In the money 0New 0.00% 30.00 25 25 0 41.73%
0 0In the money 0New 0.00% 32.50 0 0 0New 43.51%
0 0In the money 0New 0.00% 35.00 3 3 0 42.98%
0 0In the money 0New 0.00% 37.50 16 16 0 45.74%
4 4In the money 0 25.19% 40.00 407 407 0 41.75%
0 0In the money 0New 27.84% 42.50 9 9 0 36.49%
13 13In the money 0 25.73% 45.00 1 1 0 31.60%
1 1In the money 0 23.91% 47.50 1 1 0 30.72%
56 56In the money 0 24.98% 50.00NEAREST ATM 5 5 0 30.02%
STOCK PRICE $50.47
3 6 +3 25.16% 52.50 0 0In the money 0New 29.09%
7 7 0 25.60% 55.00 0 0In the money 0New 28.65%
2 2 0 26.67% 57.50 0 0In the money 0New 28.29%
0 0 0New 27.01% 60.00 0 0In the money 0New 24.53%
0 0 0New 28.88% 65.00 0 0In the money 0New 21.29%
0 0 0New 33.38% 70.00 0 0In the money 0New 28.62%
Aug 20, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$50.47Nearest ATM strike $50.00
Jump to ATM
OZK option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 0 0 0New 51.96%
0 0In the money 0New 0.00% 27.50 0 0 0New 46.44%
0 0In the money 0New 0.00% 30.00 0 0 0New 41.79%
0 0In the money 0New 0.00% 32.50 50 50 0 37.33%
0 0In the money 0New 27.26% 35.00 0 0 0New 35.09%
0 0In the money 0New 28.91% 37.50 0 0 0New 32.86%
2 2In the money 0 28.56% 40.00 6 6 0 30.99%
0 0In the money 0New 27.94% 42.50 2 2 0 29.38%
2 2In the money 0 28.80% 45.00 0 0 0New 28.97%
0 0In the money 0New 27.85% 47.50 0 0 0New 27.92%
2 2In the money 0 27.57% 50.00NEAREST ATM 0 0 0New 26.73%
STOCK PRICE $50.47
0 0 0New 25.88% 52.50 0 0In the money 0New 26.19%
0 0 0New 25.38% 55.00 0 0In the money 0New 26.00%
0 0 0New 24.19% 60.00 0 0In the money 0New 26.00%
0 0 0New 24.37% 65.00 0 0In the money 0New 27.28%
0 0 0New 25.51% 70.00 0 0In the money 0New 26.23%
Nov 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$50.47Nearest ATM strike $50.00
Jump to ATM
OZK option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.12% 25.00 0 0 0New 61.46%
0 0In the money 0New 0.00% 27.50 0 0 0New 54.67%
0 0In the money 0New 0.00% 30.00 0 0 0New 49.04%
0 0In the money 0New 0.00% 32.50 0 0 0New 43.52%
0 0In the money 0New 0.00% 35.00 0 0 0New 39.02%
0 0In the money 0New 23.22% 37.50 0 0 0New 34.64%
0 0In the money 0New 25.95% 40.00 0 0 0New 30.34%
0 0In the money 0New 25.16% 42.50 0 0 0New 28.52%
0 0In the money 0New 26.07% 45.00 0 0 0New 28.01%
4 2In the money -2 26.16% 47.50 0 0 0New 27.86%
0 0In the money 0New 25.49% 50.00NEAREST ATM 0 0 0New 27.48%
STOCK PRICE $50.47
0 0 0New 25.44% 52.50 0 0In the money 0New 26.77%
0 0 0New 23.98% 55.00 0 0In the money 0New 26.00%
0 0 0New 24.34% 60.00 0 0In the money 0New 24.86%
0 0 0New 27.17% 65.00 0 0In the money 0New 24.72%
0 0 0New 30.39% 70.00 0 0In the money 0New 25.27%
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$50.47Nearest ATM strike $50.00
Jump to ATM
OZK option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.52% 22.50 810 810 0 49.50%
54 54In the money 0 0.00% 25.00 66 66 0 58.74%
0 0In the money 0New 0.00% 27.50 13 13 0 52.84%
3 3In the money 0 0.00% 30.00 176 179 +3 47.41%
3 3In the money 0 33.60% 32.50 1 1 0 42.34%
502 502In the money 0 29.10% 35.00 15 14 -1 37.96%
26 26In the money 0 26.68% 37.50 2,032 2,032 0 36.50%
107 107In the money 0 28.78% 40.00 2,496 2,496 0 35.35%
2 2In the money 0 27.16% 42.50 92 92 0 29.38%
102 102In the money 0 27.38% 45.00 26 26 0 28.38%
2 2In the money 0 27.14% 47.50 125 124 -1 26.48%
92 92In the money 0 26.56% 50.00NEAREST ATM 44 44 0 28.07%
STOCK PRICE $50.47
11 11 0 25.93% 52.50 0 0In the money 0New 27.19%
23 23 0 24.81% 55.00 7 7In the money 0 26.08%
46 46 0 23.14% 57.50 18 18In the money 0 24.70%
5 5 0 23.80% 60.00 39 39In the money 0 24.30%
7 7 0 24.21% 62.50 0 0In the money 0New 22.09%
43 43 0 25.65% 65.00 22 22In the money 0 25.28%
4 4 0 28.69% 70.00 0 0In the money 0New 0.00%
0 0 0New 31.62% 75.00 0 0In the money 0New 0.00%
Feb 18, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$50.47Nearest ATM strike $50.00
Jump to ATM
OZK option chain expiring 2028-02-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.45% 25.00 0 0 0New 57.76%
0 0In the money 0New 44.36% 27.50 0 0 0New 51.98%
0 0In the money 0New 0.00% 30.00 0 0 0New 46.66%
0 0In the money 0New 0.00% 32.50 0 0 0New 42.13%
0 0In the money 0New 27.02% 35.00 0 0 0New 37.40%
0 0In the money 0New 36.10% 37.50 0 0 0New 33.25%
0 0In the money 0New 28.25% 40.00 0 0 0New 30.17%
0 0In the money 0New 27.55% 42.50 0 0 0New 28.09%
0 0In the money 0New 27.09% 45.00 2 2 0 27.05%
0 0In the money 0New 26.56% 47.50 0 0 0New 28.19%
0 0In the money 0New 25.97% 50.00NEAREST ATM 0 0 0New 27.43%
STOCK PRICE $50.47
0 0 0New 25.59% 52.50 0 0In the money 0New 26.60%
0 0 0New 24.50% 55.00 0 0In the money 0New 26.48%
0 0 0New 23.83% 60.00 0 0In the money 0New 25.98%
0 0 0New 25.15% 65.00 0 0In the money 0New 24.93%
0 0 0New 27.79% 70.00 0 0In the money 0New 25.94%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view