OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAKBA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $0.63 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
68 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.63Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.63 | ||||||||
| 100 | 100 | 0 | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 245.94% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 295.69% |
| 0 | 0 | 0New | 328.13% | 3.00 | 0 | 0In the money | 0New | 361.17% |
| 0 | 0 | 0New | 0.00% | 4.00 | 0 | 0In the money | 0New | 405.38% |
| 11 | 9 | -2 | 510.87% | 500.00 | 0 | 10In the money | +10New | 114.02% |
| 6 | 6 | 0 | 148.90% | 1000.00 | 1 | 1In the money | 0 | 167.63% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.63Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.63 | ||||||||
| 0 | 0 | 0New | 157.88% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 186.95% |
| 0 | 10 | +10New | 757.38% | 2.00 | 0 | 0In the money | 0New | 224.37% |
| 0 | 0 | 0New | 800.64% | 3.00 | 0 | 0In the money | 0New | 273.89% |
| 0 | 0 | 0New | 651.65% | 4.00 | 0 | 0In the money | 0New | 307.65% |
| 23 | 25 | +2 | 358.02% | 500.00 | 0 | 0In the money | 0New | 618.11% |
| 0 | 0 | 0New | 104.60% | 1000.00 | 0 | 0In the money | 0New | 128.29% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$0.63Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.63 | ||||||||
| 2,550 | 2,550 | 0 | 158.85% | 1.50NEAREST ATM | 1,277 | 1,277In the money | 0 | 155.54% |
| 1,623 | 1,623 | 0 | 188.31% | 2.00 | 13 | 13In the money | 0 | 187.19% |
| 1,378 | 1,378 | 0 | 209.54% | 2.50 | 22 | 22In the money | 0 | 210.62% |
| 1,897 | 1,897 | 0 | 216.04% | 4.00 | 28 | 28In the money | 0 | 258.49% |
| 3,591 | 3,591 | 0 | 233.38% | 5.00 | 102 | 102In the money | 0 | 280.88% |
| 1,476 | 1,476 | 0 | 732.68% | 7.50 | 0 | 0In the money | 0New | 321.69% |
| 116 | 177 | +61 | 157.41% | 500.00 | 13 | 15In the money | +2 | 177.08% |
| 1,699 | 1,705 | +6 | 111.34% | 1000.00 | 1,675 | 1,675In the money | 0 | 0.00% |
Apr 16, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.63Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.63 | ||||||||
| 4 | 14 | +10 | 175.19% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 127.67% |
| 8 | 8 | 0 | 255.46% | 2.00 | 0 | 0In the money | 0New | 132.94% |
| 0 | 0 | 0New | 447.14% | 3.00 | 4 | 4In the money | 0 | 165.36% |
| 0 | 0 | 0New | 213.23% | 4.00 | 0 | 0In the money | 0New | 188.24% |
| 56 | 138 | +82 | 347.60% | 500.00 | 0 | 0In the money | 0New | 123.16% |
| 13 | 30 | +17 | 95.59% | 1000.00 | 0 | 0In the money | 0New | 120.24% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$0.63Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.63 | ||||||||
| 807 | 807 | 0 | 144.81% | 1.50NEAREST ATM | 170 | 170In the money | 0 | 0.00% |
| 1,655 | 1,655 | 0 | 176.57% | 2.00 | 25 | 25In the money | 0 | 163.05% |
| 1,365 | 1,365 | 0 | 136.60% | 2.50 | 79 | 79In the money | 0 | 158.85% |
| 31 | 31 | 0 | 189.05% | 4.00 | 110 | 110In the money | 0 | 188.26% |
| 994 | 952 | -42 | 338.93% | 5.00 | 0 | 0In the money | 0New | 159.82% |
| 1,314 | 1,319 | +5 | 180.34% | 7.50 | 3 | 3In the money | 0 | 185.46% |
| 852 | 857 | +5 | 88.30% | 500.00 | 34 | 34In the money | 0 | 0.00% |
| 4,096 | 4,097 | +1 | 121.94% | 1000.00 | 267 | 267In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days