OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVPERI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $8.90 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
58 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.90Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 414.09% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 214.11% |
| 3 | 3In the money | 0 | 30.84% | 7.50 | 0 | 0 | 0New | 82.29% |
STOCK PRICE $8.90 | ||||||||
| 653 | 625 | -28 | 47.52% | 10.00NEAREST ATM | 1 | 2In the money | +1 | 56.27% |
| 4 | 4 | 0 | 61.18% | 12.50 | 0 | 0In the money | 0New | 98.47% |
| 0 | 0 | 0New | 160.33% | 15.00 | 0 | 0In the money | 0New | 120.93% |
| 0 | 0 | 0New | 188.87% | 17.50 | 0 | 0In the money | 0New | 146.48% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.90Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 301.17% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 156.10% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 82.02% |
STOCK PRICE $8.90 | ||||||||
| 0 | 0 | 0New | 39.78% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 48.75% |
| 0 | 0 | 0New | 88.70% | 12.50 | 0 | 0In the money | 0New | 74.39% |
| 0 | 0 | 0New | 115.58% | 15.00 | 0 | 0In the money | 0New | 106.58% |
| 0 | 0 | 0New | 136.32% | 17.50 | 0 | 0In the money | 0New | 127.31% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.90Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 252.69% |
| 561 | 561In the money | 0 | 72.40% | 5.00 | 0 | 0 | 0New | 127.13% |
| 565 | 565In the money | 0 | 46.22% | 7.50 | 742 | 742 | 0 | 50.12% |
STOCK PRICE $8.90 | ||||||||
| 213 | 213 | 0 | 49.76% | 10.00NEAREST ATM | 70 | 70In the money | 0 | 53.82% |
| 188 | 188 | 0 | 75.42% | 12.50 | 5 | 5In the money | 0 | 55.80% |
| 5 | 5 | 0 | 59.75% | 15.00 | 0 | 0In the money | 0New | 82.50% |
| 0 | 0 | 0New | 116.61% | 17.50 | 0 | 0In the money | 0New | 71.42% |
| 0 | 0 | 0New | 130.59% | 20.00 | 0 | 0In the money | 0New | 98.71% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.90Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.98% | 2.50 | 0 | 0 | 0New | 189.30% |
| 150 | 150In the money | 0 | 67.31% | 5.00 | 0 | 0 | 0New | 102.20% |
| 6 | 6In the money | 0 | 48.68% | 7.50 | 1 | 1 | 0 | 60.49% |
STOCK PRICE $8.90 | ||||||||
| 146 | 146 | 0 | 38.88% | 10.00NEAREST ATM | 16 | 16In the money | 0 | 39.82% |
| 60 | 60 | 0 | 62.59% | 12.50 | 0 | 0In the money | 0New | 39.41% |
| 2 | 7 | +5 | 74.99% | 15.00 | 0 | 0In the money | 0New | 52.08% |
| 1 | 1 | 0 | 85.92% | 17.50 | 0 | 0In the money | 0New | 64.26% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days