OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLUAL
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $101.45 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,394 contracts / 16 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$101.45Nearest ATM strike $101.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 25In the money | +25New | 0.00% | 70.00 | 0 | 20 | +20New | 171.70% |
| 0 | 15In the money | +15New | 0.00% | 75.00 | 1 | 17 | +16 | 142.14% |
| 1 | 1In the money | 0 | 146.65% | 80.00 | 19 | 904 | +885 | 114.18% |
| 0 | 25In the money | +25New | 0.00% | 85.00 | 56 | 682 | +626 | 87.51% |
| 0 | 4In the money | +4New | 95.00% | 86.00 | 1 | 297 | +296 | 82.30% |
| 0 | 26In the money | +26New | 117.34% | 87.00 | 15 | 270 | +255 | 77.14% |
| 2 | 5In the money | +3 | 110.09% | 88.00 | 62 | 366 | +304 | 95.45% |
| 3 | 7In the money | +4 | 0.00% | 89.00 | 3 | 502 | +499 | 72.03% |
| 2 | 85In the money | +83 | 0.00% | 90.00 | 55 | 501 | +446 | 69.92% |
| 0 | 9In the money | +9New | 98.04% | 91.00 | 8 | 254 | +246 | 64.32% |
| 0 | 37In the money | +37New | 117.02% | 92.00 | 12 | 598 | +586 | 64.57% |
| 13 | 63In the money | +50 | 95.64% | 93.00 | 286 | 445 | +159 | 66.42% |
| 22 | 41In the money | +19 | 63.58% | 94.00 | 110 | 505 | +395 | 70.85% |
| 110 | 191In the money | +81 | 0.00% | 95.00 | 312 | 530 | +218 | 63.84% |
| 6 | 91In the money | +85 | 77.27% | 96.00 | 112 | 628 | +516 | 63.42% |
| 1,506 | 861In the money | -645 | 62.35% | 97.00 | 90 | 2,352 | +2,262 | 57.96% |
| 1,534 | 1,293In the money | -241 | 69.72% | 98.00 | 384 | 971 | +587 | 60.94% |
| 28 | 248In the money | +220 | 47.95% | 99.00 | 79 | 146 | +67 | 61.31% |
| 47 | 614In the money | +567 | 63.86% | 100.00 | 544 | 480 | -64 | 55.82% |
| 115 | 174In the money | +59 | 56.18% | 101.00NEAREST ATM | 276 | 278 | +2 | 61.11% |
STOCK PRICE $101.45 | ||||||||
| 202 | 621 | +419 | 58.96% | 102.00 | 256 | 265In the money | +9 | 59.95% |
| 180 | 2,565 | +2,385 | 58.75% | 103.00 | 227 | 230In the money | +3 | 61.60% |
| 128 | 406 | +278 | 57.44% | 104.00 | 58 | 59In the money | +1 | 63.94% |
| 127 | 1,044 | +917 | 60.56% | 105.00 | 406 | 395In the money | -11 | 76.43% |
| 277 | 536 | +259 | 61.27% | 106.00 | 243 | 247In the money | +4 | 59.98% |
| 31 | 419 | +388 | 63.49% | 107.00 | 200 | 31In the money | -169 | 57.98% |
| 258 | 372 | +114 | 75.58% | 108.00 | 43 | 34In the money | -9 | 59.53% |
| 276 | 440 | +164 | 64.04% | 109.00 | 25 | 25In the money | 0 | 72.34% |
| 2,577 | 2,929 | +352 | 67.34% | 110.00 | 146 | 64In the money | -82 | 98.80% |
| 65 | 73 | +8 | 69.70% | 111.00 | 47 | 47In the money | 0 | 61.37% |
| 151 | 326 | +175 | 68.18% | 112.00 | 48 | 26In the money | -22 | 82.28% |
| 110 | 162 | +52 | 67.46% | 113.00 | 32 | 30In the money | -2 | 84.98% |
| 65 | 106 | +41 | 70.66% | 114.00 | 19 | 6In the money | -13 | 0.00% |
| 412 | 447 | +35 | 68.84% | 115.00 | 12 | 1In the money | -11 | 0.00% |
| 29 | 66 | +37 | 75.68% | 116.00 | 3 | 0In the money | -3 | 0.00% |
| 36 | 44 | +8 | 77.23% | 117.00 | 5 | 1In the money | -4 | 129.55% |
| 37 | 56 | +19 | 77.71% | 118.00 | 1 | 0In the money | -1 | 0.00% |
| 63 | 63 | 0 | 81.61% | 119.00 | 6 | 0In the money | -6 | 0.00% |
| 570 | 595 | +25 | 89.35% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 203 | 213 | +10 | 89.24% | 121.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 92.98% | 122.00 | 5 | 1In the money | -4 | 157.90% |
| 57 | 57 | 0 | 96.68% | 123.00 | 0 | 0In the money | 0New | 136.44% |
| 61 | 61 | 0 | 100.33% | 124.00 | 0 | 0In the money | 0New | 163.05% |
| 105 | 129 | +24 | 97.18% | 125.00 | 2 | 2In the money | 0 | 0.00% |
| 27 | 27 | 0 | 100.56% | 126.00 | 0 | 0In the money | 0New | 0.00% |
| 42 | 42 | 0 | 103.89% | 127.00 | 0 | 0In the money | 0New | 186.87% |
| 48 | 49 | +1 | 107.19% | 128.00 | 0 | 0In the money | 0New | 159.41% |
| 433 | 433 | 0 | 110.46% | 129.00 | 0 | 0In the money | 0New | 0.00% |
| 117 | 118 | +1 | 113.68% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 309 | 310 | +1 | 129.32% | 135.00 | 0 | 0In the money | 0New | 145.01% |
Showing strikes 1–50 of 57
Oct 30, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$101.45Nearest ATM strike $101.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 86.88% |
| 0 | 0In the money | 0New | 118.47% | 75.00 | 4 | 4 | 0 | 72.08% |
| 0 | 1In the money | +1New | 93.81% | 80.00 | 3 | 29 | +26 | 58.07% |
| 0 | 0In the money | 0New | 95.47% | 82.00 | 0 | 12 | +12New | 62.05% |
| 0 | 0In the money | 0New | 78.40% | 83.00 | 0 | 14 | +14New | 62.47% |
| 0 | 0In the money | 0New | 72.79% | 84.00 | 0 | 2 | +2New | 66.27% |
| 0 | 0In the money | 0New | 84.84% | 85.00 | 15 | 18 | +3 | 56.81% |
| 0 | 1In the money | +1New | 72.48% | 86.00 | 1 | 7 | +6 | 63.72% |
| 0 | 0In the money | 0New | 57.99% | 87.00 | 1 | 21 | +20 | 51.65% |
| 0 | 0In the money | 0New | 0.00% | 88.00 | 3 | 24 | +21 | 52.58% |
| 0 | 0In the money | 0New | 71.30% | 89.00 | 3 | 24 | +21 | 56.41% |
| 4 | 5In the money | +1 | 60.63% | 90.00 | 214 | 305 | +91 | 54.86% |
| 0 | 0In the money | 0New | 54.58% | 91.00 | 5 | 63 | +58 | 47.44% |
| 0 | 0In the money | 0New | 54.89% | 92.00 | 12 | 31 | +19 | 51.45% |
| 3 | 4In the money | +1 | 46.42% | 93.00 | 124 | 160 | +36 | 49.86% |
| 4 | 8In the money | +4 | 56.35% | 94.00 | 76 | 76 | 0 | 49.52% |
| 3 | 21In the money | +18 | 41.93% | 95.00 | 101 | 331 | +230 | 52.60% |
| 0 | 7In the money | +7New | 47.14% | 96.00 | 69 | 122 | +53 | 49.17% |
| 7 | 68In the money | +61 | 50.65% | 97.00 | 31 | 96 | +65 | 48.06% |
| 36 | 85In the money | +49 | 43.19% | 98.00 | 28 | 117 | +89 | 43.71% |
| 41 | 85In the money | +44 | 48.79% | 99.00 | 112 | 221 | +109 | 46.75% |
| 18 | 122In the money | +104 | 44.60% | 100.00 | 197 | 443 | +246 | 44.68% |
| 24 | 55In the money | +31 | 58.39% | 101.00NEAREST ATM | 10 | 17 | +7 | 47.44% |
STOCK PRICE $101.45 | ||||||||
| 7 | 62 | +55 | 56.45% | 102.00 | 20 | 19In the money | -1 | 51.37% |
| 18 | 74 | +56 | 47.92% | 103.00 | 77 | 59In the money | -18 | 46.86% |
| 7 | 241 | +234 | 60.18% | 104.00 | 45 | 55In the money | +10 | 44.10% |
| 272 | 376 | +104 | 42.73% | 105.00 | 411 | 409In the money | -2 | 49.43% |
| 21 | 322 | +301 | 50.46% | 106.00 | 26 | 29In the money | +3 | 45.54% |
| 40 | 43 | +3 | 47.62% | 107.00 | 46 | 46In the money | 0 | 49.87% |
| 21 | 62 | +41 | 41.67% | 108.00 | 15 | 15In the money | 0 | 49.97% |
| 73 | 74 | +1 | 51.78% | 109.00 | 27 | 28In the money | +1 | 0.00% |
| 407 | 430 | +23 | 53.56% | 110.00 | 57 | 60In the money | +3 | 55.52% |
| 35 | 44 | +9 | 49.78% | 111.00 | 32 | 32In the money | 0 | 52.57% |
| 105 | 142 | +37 | 52.51% | 112.00 | 24 | 27In the money | +3 | 47.66% |
| 50 | 82 | +32 | 48.16% | 113.00 | 3 | 4In the money | +1 | 48.91% |
| 31 | 61 | +30 | 50.55% | 114.00 | 5 | 5In the money | 0 | 54.83% |
| 224 | 293 | +69 | 51.26% | 115.00 | 8 | 4In the money | -4 | 55.90% |
| 172 | 173 | +1 | 55.64% | 116.00 | 0 | 0In the money | 0New | 56.60% |
| 31 | 35 | +4 | 54.43% | 117.00 | 1 | 0In the money | -1 | 53.90% |
| 19 | 22 | +3 | 51.90% | 118.00 | 40 | 39In the money | -1 | 45.54% |
| 59 | 67 | +8 | 50.37% | 119.00 | 1 | 0In the money | -1 | 55.06% |
| 398 | 408 | +10 | 66.66% | 120.00 | 15 | 0In the money | -15 | 0.00% |
| 195 | 202 | +7 | 70.71% | 121.00 | 22 | 19In the money | -3 | 65.69% |
| 46 | 80 | +34 | 75.19% | 122.00 | 1 | 1In the money | 0 | 0.00% |
| 66 | 71 | +5 | 84.20% | 123.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 11 | +4 | 93.92% | 124.00 | 0 | 0In the money | 0New | 82.82% |
| 53 | 51 | -2 | 67.90% | 125.00 | 0 | 0In the money | 0New | 85.38% |
| 9 | 9 | 0 | 111.17% | 126.00 | 0 | 0In the money | 0New | 0.00% |
| 79 | 79 | 0 | 121.29% | 130.00 | 0 | 0In the money | 0New | 75.93% |
| 44 | 44 | 0 | 135.03% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 55
Nov 06, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$101.45Nearest ATM strike $101.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 1 | 1 | 0 | 112.48% |
| 0 | 0In the money | 0New | 80.32% | 75.00 | 0 | 2 | +2New | 111.18% |
| 0 | 0In the money | 0New | 78.47% | 80.00 | 5 | 70 | +65 | 63.04% |
| 31 | 31In the money | 0 | 0.00% | 85.00 | 45 | 59 | +14 | 53.00% |
| 0 | 0In the money | 0New | 50.26% | 86.00 | 0 | 2 | +2New | 55.59% |
| 0 | 0In the money | 0New | 40.33% | 87.00 | 0 | 4 | +4New | 48.52% |
| 0 | 0In the money | 0New | 29.29% | 88.00 | 0 | 24 | +24New | 47.84% |
| 0 | 0In the money | 0New | 52.94% | 89.00 | 0 | 22 | +22New | 45.63% |
| 1 | 1In the money | 0 | 45.56% | 90.00 | 68 | 83 | +15 | 51.07% |
| 0 | 0In the money | 0New | 46.36% | 91.00 | 0 | 5 | +5New | 51.81% |
| 0 | 0In the money | 0New | 46.44% | 92.00 | 0 | 60 | +60New | 48.95% |
| 0 | 0In the money | 0New | 52.39% | 93.00 | 8 | 50 | +42 | 47.26% |
| 0 | 0In the money | 0New | 49.38% | 94.00 | 0 | 2 | +2New | 51.95% |
| 3 | 25In the money | +22 | 39.63% | 95.00 | 41 | 64 | +23 | 48.04% |
| 1 | 35In the money | +34 | 47.81% | 96.00 | 7 | 17 | +10 | 49.38% |
| 9 | 11In the money | +2 | 49.35% | 97.00 | 342 | 347 | +5 | 47.31% |
| 1 | 5In the money | +4 | 47.35% | 98.00 | 18 | 27 | +9 | 46.32% |
| 29 | 76In the money | +47 | 50.95% | 99.00 | 20 | 20 | 0 | 43.92% |
| 2 | 53In the money | +51 | 48.75% | 100.00 | 32 | 33 | +1 | 46.87% |
| 20 | 32In the money | +12 | 50.63% | 101.00NEAREST ATM | 2 | 3 | +1 | 49.38% |
STOCK PRICE $101.45 | ||||||||
| 1 | 14 | +13 | 52.44% | 102.00 | 6 | 6In the money | 0 | 48.42% |
| 17 | 37 | +20 | 46.47% | 103.00 | 17 | 19In the money | +2 | 47.62% |
| 25 | 77 | +52 | 47.82% | 104.00 | 6 | 6In the money | 0 | 49.31% |
| 4 | 25 | +21 | 48.81% | 105.00 | 16 | 17In the money | +1 | 44.53% |
| 38 | 52 | +14 | 47.12% | 106.00 | 9 | 9In the money | 0 | 46.88% |
| 15 | 34 | +19 | 41.28% | 107.00 | 10 | 10In the money | 0 | 51.50% |
| 27 | 28 | +1 | 50.80% | 108.00 | 48 | 48In the money | 0 | 49.00% |
| 16 | 20 | +4 | 50.26% | 109.00 | 34 | 34In the money | 0 | 47.95% |
| 215 | 223 | +8 | 50.51% | 110.00 | 66 | 68In the money | +2 | 51.24% |
| 45 | 47 | +2 | 44.03% | 111.00 | 18 | 18In the money | 0 | 50.56% |
| 22 | 27 | +5 | 49.28% | 112.00 | 42 | 42In the money | 0 | 49.77% |
| 4 | 125 | +121 | 46.30% | 113.00 | 0 | 0In the money | 0New | 49.86% |
| 67 | 69 | +2 | 52.18% | 114.00 | 1 | 1In the money | 0 | 49.52% |
| 52 | 114 | +62 | 49.18% | 115.00 | 17 | 22In the money | +5 | 49.87% |
| 19 | 22 | +3 | 56.65% | 116.00 | 2 | 2In the money | 0 | 51.10% |
| 62 | 66 | +4 | 54.40% | 117.00 | 1 | 1In the money | 0 | 0.00% |
| 87 | 87 | 0 | 49.30% | 118.00 | 0 | 0In the money | 0New | 48.39% |
| 1 | 1 | 0 | 57.16% | 119.00 | 0 | 0In the money | 0New | 58.65% |
| 51 | 117 | +66 | 51.17% | 120.00 | 19 | 19In the money | 0 | 0.00% |
| 22 | 23 | +1 | 51.11% | 121.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 51.56% | 122.00 | 0 | 0In the money | 0New | 50.71% |
| 13 | 13 | 0 | 64.04% | 123.00 | 0 | 0In the money | 0New | 64.43% |
| 60 | 60 | 0 | 60.15% | 124.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 61.10% | 125.00 | 0 | 0In the money | 0New | 60.05% |
| 1 | 8 | +7 | 61.34% | 126.00 | 0 | 0In the money | 0New | 61.87% |
| 13 | 12 | -1 | 91.95% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 101.46% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 110.47% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 118.94% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 127.07% | 150.00 | 0 | 0In the money | 0New | 83.18% |
Showing strikes 1–50 of 51
Nov 13, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$101.45Nearest ATM strike $101.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.99% | 70.00 | 1 | 2 | +1 | 114.38% |
| 0 | 0In the money | 0New | 59.28% | 75.00 | 5 | 26 | +21 | 64.82% |
| 11 | 11In the money | 0 | 44.25% | 80.00 | 8 | 45 | +37 | 54.17% |
| 2 | 2In the money | 0 | 53.74% | 85.00 | 18 | 57 | +39 | 51.34% |
| 0 | 0In the money | 0New | 54.67% | 86.00 | 1 | 6 | +5 | 57.38% |
| 0 | 0In the money | 0New | 50.68% | 87.00 | 1 | 4 | +3 | 65.14% |
| 0 | 0In the money | 0New | 49.52% | 88.00 | 0 | 0 | 0New | 52.45% |
| 0 | 1In the money | +1New | 49.17% | 89.00 | 0 | 11 | +11New | 50.60% |
| 3 | 4In the money | +1 | 48.96% | 90.00 | 105 | 108 | +3 | 50.97% |
| 0 | 1In the money | +1New | 49.61% | 91.00 | 0 | 3 | +3New | 49.77% |
| 0 | 0In the money | 0New | 48.34% | 92.00 | 0 | 303 | +303New | 47.26% |
| 0 | 0In the money | 0New | 47.91% | 93.00 | 0 | 56 | +56New | 47.49% |
| 0 | 1In the money | +1New | 48.16% | 94.00 | 0 | 2 | +2New | 49.69% |
| 5 | 359In the money | +354 | 52.79% | 95.00 | 138 | 139 | +1 | 49.97% |
| 0 | 10In the money | +10New | 48.70% | 96.00 | 0 | 12 | +12New | 51.69% |
| 15 | 38In the money | +23 | 50.62% | 97.00 | 34 | 35 | +1 | 52.03% |
| 14 | 165In the money | +151 | 43.86% | 98.00 | 21 | 66 | +45 | 48.13% |
| 5 | 6In the money | +1 | 49.03% | 99.00 | 2 | 77 | +75 | 46.26% |
| 33 | 127In the money | +94 | 45.05% | 100.00 | 102 | 172 | +70 | 48.94% |
| 14 | 42In the money | +28 | 47.31% | 101.00NEAREST ATM | 3 | 3 | 0 | 46.78% |
STOCK PRICE $101.45 | ||||||||
| 8 | 5 | -3 | 46.98% | 102.00 | 4 | 394In the money | +390 | 45.92% |
| 8 | 74 | +66 | 46.34% | 103.00 | 17 | 17In the money | 0 | 48.21% |
| 4 | 109 | +105 | 44.63% | 104.00 | 15 | 15In the money | 0 | 47.74% |
| 6 | 37 | +31 | 46.85% | 105.00 | 68 | 67In the money | -1 | 44.17% |
| 26 | 68 | +42 | 50.74% | 106.00 | 21 | 32In the money | +11 | 47.58% |
| 0 | 15 | +15New | 48.92% | 107.00 | 10 | 10In the money | 0 | 49.51% |
| 11 | 18 | +7 | 46.81% | 108.00 | 100 | 100In the money | 0 | 39.73% |
| 5 | 33 | +28 | 47.03% | 109.00 | 5 | 5In the money | 0 | 47.25% |
| 117 | 117 | 0 | 47.66% | 110.00 | 3 | 3In the money | 0 | 46.97% |
| 156 | 160 | +4 | 45.88% | 111.00 | 1 | 1In the money | 0 | 42.51% |
| 131 | 133 | +2 | 49.66% | 112.00 | 0 | 0In the money | 0New | 46.70% |
| 37 | 39 | +2 | 47.32% | 113.00 | 2 | 2In the money | 0 | 46.80% |
| 75 | 77 | +2 | 44.74% | 114.00 | 0 | 0In the money | 0New | 49.88% |
| 19 | 40 | +21 | 47.26% | 115.00 | 0 | 3In the money | +3New | 46.85% |
| 3 | 3 | 0 | 50.74% | 116.00 | 0 | 0In the money | 0New | 47.31% |
| 27 | 69 | +42 | 50.90% | 117.00 | 0 | 0In the money | 0New | 45.58% |
| 17 | 45 | +28 | 47.74% | 118.00 | 1 | 1In the money | 0 | 48.55% |
| 1 | 1 | 0 | 59.58% | 119.00 | 0 | 0In the money | 0New | 48.91% |
| 4 | 25 | +21 | 49.16% | 120.00 | 1 | 1In the money | 0 | 50.20% |
| 4 | 6 | +2 | 54.56% | 121.00 | 0 | 0In the money | 0New | 50.82% |
| 57 | 227 | +170 | 46.55% | 122.00 | 0 | 0In the money | 0New | 48.43% |
| 1 | 4 | +3 | 67.34% | 123.00 | 1 | 1In the money | 0 | 50.08% |
| 23 | 76 | +53 | 58.17% | 124.00 | 0 | 0In the money | 0New | 54.02% |
| 7 | 96 | +89 | 53.50% | 125.00 | 1 | 1In the money | 0 | 59.63% |
| 5 | 54 | +49 | 58.61% | 130.00 | 0 | 0In the money | 0New | 62.75% |
| 3 | 12 | +9 | 71.82% | 135.00 | 0 | 0In the money | 0New | 67.31% |
| 0 | 0 | 0New | 92.99% | 140.00 | 0 | 0In the money | 0New | 71.70% |
| 0 | 0 | 0New | 99.99% | 145.00 | 0 | 0In the money | 0New | 73.26% |
| 0 | 0 | 0New | 106.71% | 150.00 | 0 | 0In the money | 0New | 80.94% |
| 0 | 0 | 0New | 113.06% | 155.00 | 0 | 0In the money | 0New | 88.26% |
Nov 20, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$101.45Nearest ATM strike $101.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.04% | 45.00 | 6 | 6 | 0 | 102.50% |
| 0 | 0In the money | 0New | 89.99% | 47.50 | 1 | 1 | 0 | 179.97% |
| 3 | 3In the money | 0 | 93.57% | 50.00 | 3 | 3 | 0 | 162.50% |
| 0 | 1In the money | +1New | 65.52% | 55.00 | 70 | 70 | 0 | 81.02% |
| 3 | 3In the money | 0 | 0.00% | 60.00 | 38 | 40 | +2 | 72.08% |
| 27 | 27In the money | 0 | 64.68% | 65.00 | 123 | 124 | +1 | 65.49% |
| 38 | 38In the money | 0 | 0.00% | 70.00 | 380 | 393 | +13 | 56.50% |
| 23 | 23In the money | 0 | 52.39% | 75.00 | 586 | 643 | +57 | 51.93% |
| 24 | 24In the money | 0 | 47.34% | 80.00 | 301 | 578 | +277 | 50.99% |
| 6 | 6In the money | 0 | 55.06% | 82.50 | 230 | 238 | +8 | 48.30% |
| 3 | 67In the money | +64 | 49.37% | 85.00 | 693 | 756 | +63 | 47.76% |
| 4 | 17In the money | +13 | 57.64% | 87.50 | 526 | 977 | +451 | 50.97% |
| 0 | 0In the money | 0New | 42.91% | 88.00 | 0 | 3 | +3New | 46.85% |
| 0 | 1In the money | +1New | 47.13% | 89.00 | 0 | 10 | +10New | 48.44% |
| 36 | 138In the money | +102 | 52.07% | 90.00 | 1,200 | 2,542 | +1,342 | 47.11% |
| 0 | 0In the money | 0New | 47.20% | 91.00 | 0 | 3 | +3New | 46.32% |
| 0 | 0In the money | 0New | 47.40% | 92.00 | 0 | 6 | +6New | 46.86% |
| 31 | 31In the money | 0 | 45.00% | 92.50 | 378 | 694 | +316 | 46.23% |
| 0 | 3In the money | +3New | 47.30% | 93.00 | 0 | 0 | 0New | 47.85% |
| 0 | 1In the money | +1New | 49.61% | 94.00 | 0 | 7 | +7New | 47.20% |
| 34 | 38In the money | +4 | 50.40% | 95.00 | 594 | 682 | +88 | 47.22% |
| 0 | 1In the money | +1New | 47.45% | 96.00 | 0 | 34 | +34New | 48.72% |
| 0 | 27In the money | +27New | 49.18% | 97.00 | 0 | 75 | +75New | 51.30% |
| 36 | 225In the money | +189 | 51.75% | 97.50 | 1,191 | 1,247 | +56 | 52.92% |
| 0 | 52In the money | +52New | 48.70% | 98.00 | 0 | 64 | +64New | 50.33% |
| 0 | 25In the money | +25New | 48.00% | 99.00 | 0 | 37 | +37New | 53.16% |
| 448 | 906In the money | +458 | 48.39% | 100.00 | 3,142 | 3,079 | -63 | 49.53% |
| 0 | 31In the money | +31New | 51.56% | 101.00NEAREST ATM | 0 | 25 | +25New | 49.22% |
STOCK PRICE $101.45 | ||||||||
| 0 | 143 | +143New | 50.78% | 102.00 | 0 | 7In the money | +7New | 51.90% |
| 0 | 18 | +18New | 52.14% | 103.00 | 0 | 10In the money | +10New | 48.54% |
| 0 | 17 | +17New | 48.33% | 104.00 | 0 | 4In the money | +4New | 49.45% |
| 1,508 | 3,060 | +1,552 | 47.93% | 105.00 | 3,967 | 4,028In the money | +61 | 48.41% |
| 0 | 334 | +334New | 50.80% | 106.00 | 0 | 0In the money | 0New | 50.20% |
| 0 | 26 | +26New | 51.53% | 107.00 | 0 | 0In the money | 0New | 52.23% |
| 0 | 11 | +11New | 51.84% | 108.00 | 0 | 0In the money | 0New | 51.88% |
| 0 | 16 | +16New | 48.92% | 109.00 | 0 | 3In the money | +3New | 47.08% |
| 1,019 | 2,241 | +1,222 | 46.11% | 110.00 | 1,098 | 1,081In the money | -17 | 47.09% |
| 0 | 300 | +300New | 45.73% | 111.00 | 0 | 0In the money | 0New | 46.86% |
| 0 | 91 | +91New | 46.15% | 112.00 | 0 | 0In the money | 0New | 46.92% |
| 0 | 30 | +30New | 46.66% | 113.00 | 0 | 0In the money | 0New | 46.76% |
| 0 | 3 | +3New | 44.63% | 114.00 | 0 | 0In the money | 0New | 46.64% |
| 1,410 | 1,799 | +389 | 45.35% | 115.00 | 1,033 | 1,047In the money | +14 | 45.03% |
| 7,758 | 7,646 | -112 | 45.35% | 120.00 | 675 | 673In the money | -2 | 38.99% |
| 6,616 | 6,538 | -78 | 45.22% | 125.00 | 298 | 154In the money | -144 | 0.00% |
| 1,280 | 1,281 | +1 | 47.64% | 130.00 | 40 | 7In the money | -33 | 44.43% |
| 766 | 797 | +31 | 48.32% | 135.00 | 4 | 3In the money | -1 | 0.00% |
| 1,054 | 1,050 | -4 | 52.82% | 140.00 | 8 | 8In the money | 0 | 63.08% |
| 578 | 577 | -1 | 58.66% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 603 | 603 | 0 | 63.31% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 991 | 804 | -187 | 60.95% | 155.00 | 9 | 9In the money | 0 | 0.00% |
Showing strikes 1–50 of 59
Nov 27, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$101.45Nearest ATM strike $101.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.49% | 70.00 | 0 | 0 | 0New | 90.99% |
| 0 | 0In the money | 0New | 46.32% | 75.00 | 0 | 2 | +2New | 77.36% |
| 0 | 0In the money | 0New | 49.30% | 80.00 | 1 | 1 | 0 | 50.90% |
| 0 | 1In the money | +1New | 48.87% | 85.00 | 13 | 19 | +6 | 47.44% |
| 0 | 0In the money | 0New | 48.91% | 86.00 | 0 | 3 | +3New | 48.95% |
| 0 | 0In the money | 0New | 48.70% | 87.00 | 0 | 2 | +2New | 48.65% |
| 0 | 0In the money | 0New | 47.93% | 88.00 | 2 | 6 | +4 | 48.55% |
| 0 | 0In the money | 0New | 48.28% | 89.00 | 0 | 18 | +18New | 44.94% |
| 10 | 10In the money | 0 | 49.77% | 90.00 | 23 | 33 | +10 | 48.42% |
| 0 | 0In the money | 0New | 47.87% | 91.00 | 0 | 0 | 0New | 47.56% |
| 0 | 0In the money | 0New | 48.00% | 92.00 | 0 | 1 | +1New | 46.44% |
| 0 | 0In the money | 0New | 47.15% | 93.00 | 0 | 0 | 0New | 47.48% |
| 0 | 0In the money | 0New | 44.70% | 94.00 | 0 | 50 | +50New | 43.71% |
| 1 | 1In the money | 0 | 50.40% | 95.00 | 8 | 9 | +1 | 44.10% |
| 0 | 1In the money | +1New | 45.44% | 96.00 | 1 | 1 | 0 | 46.24% |
| 0 | 3In the money | +3New | 46.06% | 97.00 | 2 | 3 | +1 | 45.33% |
| 0 | 48In the money | +48New | 49.51% | 98.00 | 3 | 3 | 0 | 45.65% |
| 10 | 21In the money | +11 | 44.94% | 99.00 | 3 | 3 | 0 | 43.79% |
| 4 | 5In the money | +1 | 45.88% | 100.00 | 3 | 7 | +4 | 43.56% |
| 0 | 2In the money | +2New | 45.20% | 101.00NEAREST ATM | 0 | 1 | +1New | 45.08% |
STOCK PRICE $101.45 | ||||||||
| 0 | 16 | +16New | 48.79% | 102.00 | 54 | 54In the money | 0 | 45.95% |
| 0 | 34 | +34New | 47.89% | 103.00 | 5 | 4In the money | -1 | 40.99% |
| 2 | 29 | +27 | 43.70% | 104.00 | 0 | 4In the money | +4New | 45.91% |
| 5 | 12 | +7 | 46.09% | 105.00 | 3 | 4In the money | +1 | 46.16% |
| 1 | 3 | +2 | 45.64% | 106.00 | 0 | 0In the money | 0New | 46.03% |
| 0 | 2 | +2New | 42.91% | 107.00 | 0 | 0In the money | 0New | 46.90% |
| 31 | 40 | +9 | 48.39% | 108.00 | 2 | 2In the money | 0 | 46.78% |
| 3 | 2 | -1 | 47.64% | 109.00 | 2 | 2In the money | 0 | 43.96% |
| 77 | 136 | +59 | 43.99% | 110.00 | 0 | 0In the money | 0New | 47.04% |
| 27 | 26 | -1 | 45.03% | 111.00 | 0 | 0In the money | 0New | 44.55% |
| 328 | 328 | 0 | 48.64% | 112.00 | 1 | 1In the money | 0 | 44.47% |
| 73 | 73 | 0 | 42.83% | 113.00 | 6 | 6In the money | 0 | 47.31% |
| 23 | 25 | +2 | 43.74% | 114.00 | 0 | 0In the money | 0New | 47.94% |
| 12 | 14 | +2 | 46.17% | 115.00 | 2 | 2In the money | 0 | 43.73% |
| 0 | 4 | +4New | 45.87% | 116.00 | 0 | 0In the money | 0New | 43.89% |
| 8 | 10 | +2 | 47.52% | 117.00 | 0 | 0In the money | 0New | 45.08% |
| 2 | 4 | +2 | 47.95% | 118.00 | 0 | 0In the money | 0New | 43.65% |
| 0 | 4 | +4New | 48.33% | 119.00 | 0 | 0In the money | 0New | 43.55% |
| 2 | 52 | +50 | 41.29% | 120.00 | 0 | 0In the money | 0New | 43.24% |
| 0 | 0 | 0New | 51.86% | 121.00 | 0 | 0In the money | 0New | 43.53% |
| 8 | 9 | +1 | 53.21% | 122.00 | 0 | 0In the money | 0New | 43.17% |
| 0 | 18 | +18New | 53.89% | 123.00 | 0 | 0In the money | 0New | 45.54% |
| 0 | 1 | +1New | 55.42% | 124.00 | 0 | 0In the money | 0New | 43.89% |
| 3 | 34 | +31 | 48.50% | 125.00 | 0 | 0In the money | 0New | 43.36% |
| 21 | 21 | 0 | 61.29% | 130.00 | 0 | 0In the money | 0New | 43.80% |
| 1 | 1 | 0 | 48.48% | 135.00 | 0 | 0In the money | 0New | 52.95% |
| 0 | 0 | 0New | 73.31% | 140.00 | 0 | 0In the money | 0New | 59.30% |
| 0 | 0 | 0New | 78.94% | 145.00 | 0 | 0In the money | 0New | 64.49% |
| 0 | 0 | 0New | 64.07% | 150.00 | 0 | 0In the money | 0New | 68.38% |
| 0 | 0 | 0New | 68.41% | 155.00 | 0 | 0In the money | 0New | 73.05% |
Dec 18, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$101.45Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 185 | 185In the money | 0 | 0.00% | 20.00 | 12,807 | 12,803 | -4 | 156.10% |
| 407 | 407In the money | 0 | 0.00% | 25.00 | 3,267 | 3,263 | -4 | 226.46% |
| 132 | 132In the money | 0 | 0.00% | 28.00 | 227 | 227 | 0 | 208.97% |
| 192 | 192In the money | 0 | 107.51% | 30.00 | 456 | 456 | 0 | 198.45% |
| 174 | 174In the money | 0 | 122.12% | 33.00 | 3,507 | 3,507 | 0 | 183.47% |
| 586 | 586In the money | 0 | 73.09% | 35.00 | 557 | 557 | 0 | 119.00% |
| 148 | 148In the money | 0 | 100.82% | 38.00 | 653 | 653 | 0 | 160.69% |
| 1,573 | 1,573In the money | 0 | 92.28% | 40.00 | 4,350 | 4,350 | 0 | 80.98% |
| 252 | 252In the money | 0 | 83.09% | 42.00 | 137 | 137 | 0 | 132.38% |
| 208 | 208In the money | 0 | 99.03% | 45.00 | 684 | 684 | 0 | 99.45% |
| 159 | 159In the money | 0 | 81.56% | 47.00 | 15 | 15 | 0 | 131.70% |
| 820 | 820In the money | 0 | 90.02% | 50.00 | 572 | 572 | 0 | 85.43% |
| 330 | 330In the money | 0 | 71.94% | 52.50 | 70 | 70 | 0 | 102.58% |
| 188 | 188In the money | 0 | 68.08% | 55.00 | 152 | 154 | +2 | 77.83% |
| 93 | 93In the money | 0 | 66.71% | 57.50 | 283 | 283 | 0 | 78.35% |
| 78 | 78In the money | 0 | 62.76% | 60.00 | 208 | 208 | 0 | 59.48% |
| 81 | 81In the money | 0 | 70.25% | 62.50 | 163 | 163 | 0 | 65.23% |
| 184 | 184In the money | 0 | 60.62% | 65.00 | 1,194 | 1,194 | 0 | 52.28% |
| 116 | 116In the money | 0 | 56.49% | 67.50 | 368 | 368 | 0 | 58.32% |
| 193 | 193In the money | 0 | 59.70% | 70.00 | 1,402 | 1,402 | 0 | 55.16% |
| 26 | 26In the money | 0 | 52.56% | 72.50 | 394 | 327 | -67 | 47.51% |
| 226 | 226In the money | 0 | 54.22% | 75.00 | 731 | 711 | -20 | 45.54% |
| 28 | 28In the money | 0 | 53.33% | 77.50 | 190 | 196 | +6 | 47.61% |
| 114 | 113In the money | -1 | 51.71% | 80.00 | 300 | 304 | +4 | 47.59% |
| 87 | 87In the money | 0 | 50.48% | 82.50 | 410 | 359 | -51 | 47.52% |
| 45 | 45In the money | 0 | 52.53% | 85.00 | 293 | 465 | +172 | 45.99% |
| 115 | 119In the money | +4 | 51.80% | 87.50 | 792 | 835 | +43 | 47.17% |
| 377 | 384In the money | +7 | 49.91% | 90.00 | 1,250 | 1,285 | +35 | 46.66% |
| 133 | 133In the money | 0 | 46.33% | 92.50 | 2,156 | 2,191 | +35 | 46.61% |
| 299 | 302In the money | +3 | 46.26% | 95.00 | 2,167 | 2,154 | -13 | 46.24% |
| 199 | 201In the money | +2 | 45.64% | 97.50 | 651 | 661 | +10 | 44.70% |
| 526 | 570In the money | +44 | 43.43% | 100.00NEAREST ATM | 1,351 | 1,417 | +66 | 46.69% |
STOCK PRICE $101.45 | ||||||||
| 590 | 617 | +27 | 44.09% | 105.00 | 942 | 908In the money | -34 | 44.53% |
| 549 | 632 | +83 | 43.51% | 110.00 | 1,313 | 1,300In the money | -13 | 43.10% |
| 667 | 700 | +33 | 43.65% | 115.00 | 1,176 | 1,176In the money | 0 | 41.54% |
| 1,083 | 1,221 | +138 | 44.02% | 120.00 | 749 | 749In the money | 0 | 40.41% |
| 1,246 | 1,219 | -27 | 41.84% | 125.00 | 572 | 572In the money | 0 | 35.16% |
| 1,851 | 1,750 | -101 | 43.78% | 130.00 | 334 | 334In the money | 0 | 46.09% |
| 523 | 496 | -27 | 45.44% | 135.00 | 280 | 280In the money | 0 | 51.24% |
| 2,672 | 2,656 | -16 | 44.38% | 140.00 | 84 | 0In the money | -84 | 45.33% |
| 308 | 310 | +2 | 51.07% | 145.00 | 3 | 0In the money | -3 | 0.00% |
| 668 | 668 | 0 | 49.20% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 366 | 367 | +1 | 47.88% | 155.00 | 0 | 0In the money | 0New | 57.05% |
| 529 | 531 | +2 | 49.42% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 430 | 431 | +1 | 49.09% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 479 | 479 | 0 | 50.65% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 280 | 280 | 0 | 62.11% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 518 | 518 | 0 | 64.53% | 180.00 | 0 | 1In the money | +1New | 0.00% |
| 53 | 53 | 0 | 71.68% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 70.40% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 52
Jan 15, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$101.45Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 379 | 379In the money | 0 | 142.91% | 25.00 | 787 | 787 | 0 | 121.30% |
| 247 | 247In the money | 0 | 107.29% | 27.50 | 172 | 172 | 0 | 98.28% |
| 263 | 263In the money | 0 | 0.00% | 30.00 | 170 | 170 | 0 | 105.28% |
| 2 | 2In the money | 0 | 0.00% | 32.50 | 187 | 187 | 0 | 153.54% |
| 1,075 | 1,075In the money | 0 | 98.30% | 35.00 | 1,028 | 1,028 | 0 | 94.19% |
| 7 | 7In the money | 0 | 88.94% | 37.50 | 97 | 97 | 0 | 90.42% |
| 494 | 494In the money | 0 | 86.11% | 40.00 | 234 | 234 | 0 | 128.07% |
| 3 | 3In the money | 0 | 88.78% | 42.50 | 4,965 | 4,965 | 0 | 72.95% |
| 1,344 | 1,344In the money | 0 | 84.82% | 45.00 | 1,157 | 1,157 | 0 | 82.39% |
| 5 | 5In the money | 0 | 70.53% | 47.50 | 41 | 41 | 0 | 70.01% |
| 182 | 182In the money | 0 | 75.89% | 50.00 | 202 | 224 | +22 | 73.92% |
| 132 | 132In the money | 0 | 67.04% | 52.50 | 377 | 375 | -2 | 69.91% |
| 132 | 132In the money | 0 | 62.65% | 55.00 | 868 | 866 | -2 | 78.23% |
| 91 | 91In the money | 0 | 68.63% | 57.50 | 862 | 862 | 0 | 67.41% |
| 580 | 580In the money | 0 | 70.11% | 60.00 | 758 | 766 | +8 | 60.56% |
| 50 | 50In the money | 0 | 56.74% | 62.50 | 1,641 | 1,641 | 0 | 49.20% |
| 69 | 69In the money | 0 | 57.65% | 65.00 | 1,163 | 1,163 | 0 | 50.78% |
| 94 | 94In the money | 0 | 61.46% | 67.50 | 1,183 | 1,183 | 0 | 48.13% |
| 453 | 453In the money | 0 | 55.40% | 70.00 | 2,103 | 2,148 | +45 | 48.85% |
| 40 | 40In the money | 0 | 56.12% | 72.50 | 406 | 423 | +17 | 49.56% |
| 1,458 | 1,456In the money | -2 | 52.14% | 75.00 | 1,817 | 1,801 | -16 | 47.62% |
| 102 | 102In the money | 0 | 54.40% | 77.50 | 987 | 987 | 0 | 48.57% |
| 462 | 462In the money | 0 | 50.40% | 80.00 | 2,564 | 2,777 | +213 | 46.94% |
| 100 | 100In the money | 0 | 52.31% | 82.50 | 962 | 1,028 | +66 | 46.66% |
| 491 | 506In the money | +15 | 48.57% | 85.00 | 456 | 487 | +31 | 47.10% |
| 179 | 179In the money | 0 | 47.81% | 87.50 | 334 | 337 | +3 | 45.95% |
| 502 | 516In the money | +14 | 46.67% | 90.00 | 1,300 | 1,210 | -90 | 45.86% |
| 711 | 713In the money | +2 | 46.57% | 92.50 | 602 | 632 | +30 | 45.48% |
| 557 | 557In the money | 0 | 46.42% | 95.00 | 1,443 | 1,472 | +29 | 46.05% |
| 107 | 128In the money | +21 | 45.15% | 97.50 | 1,535 | 1,534 | -1 | 45.01% |
| 753 | 830In the money | +77 | 46.90% | 100.00NEAREST ATM | 3,500 | 3,457 | -43 | 44.74% |
STOCK PRICE $101.45 | ||||||||
| 393 | 471 | +78 | 45.14% | 105.00 | 1,685 | 1,681In the money | -4 | 45.40% |
| 1,368 | 1,430 | +62 | 43.69% | 110.00 | 1,532 | 1,518In the money | -14 | 45.00% |
| 1,195 | 1,160 | -35 | 42.33% | 115.00 | 2,217 | 2,217In the money | 0 | 43.34% |
| 1,887 | 1,847 | -40 | 44.08% | 120.00 | 1,548 | 1,543In the money | -5 | 45.48% |
| 2,678 | 2,660 | -18 | 43.78% | 125.00 | 391 | 394In the money | +3 | 44.12% |
| 2,418 | 2,441 | +23 | 43.83% | 130.00 | 331 | 331In the money | 0 | 43.58% |
| 1,338 | 1,336 | -2 | 44.86% | 135.00 | 119 | 119In the money | 0 | 40.50% |
| 1,852 | 1,852 | 0 | 44.41% | 140.00 | 825 | 825In the money | 0 | 0.00% |
| 1,489 | 1,489 | 0 | 43.02% | 145.00 | 111 | 0In the money | -111 | 44.77% |
| 1,381 | 1,396 | +15 | 44.41% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 516 | 516 | 0 | 46.88% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 1,043 | 1,042 | -1 | 45.20% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 936 | 936 | 0 | 47.25% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 405 | 405 | 0 | 47.35% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 255 | 255 | 0 | 51.07% | 175.00 | 0 | 0In the money | 0New | 61.84% |
| 186 | 186 | 0 | 50.55% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 70 | 71 | +1 | 59.32% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 56.14% | 190.00 | 0 | 0In the money | 0New | 69.71% |
| 71 | 71 | 0 | 79.40% | 195.00 | 0 | 0In the money | 0New | 72.18% |
Showing strikes 1–50 of 51
Mar 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$101.45Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 45 | 45In the money | 0 | 64.05% | 45.00 | 256 | 257 | +1 | 59.02% |
| 8 | 8In the money | 0 | 62.44% | 47.50 | 83 | 83 | 0 | 57.58% |
| 10 | 10In the money | 0 | 59.69% | 50.00 | 136 | 136 | 0 | 64.12% |
| 0 | 0In the money | 0New | 56.93% | 55.00 | 67 | 67 | 0 | 66.03% |
| 67 | 67In the money | 0 | 52.23% | 60.00 | 1,181 | 1,181 | 0 | 52.32% |
| 60 | 60In the money | 0 | 50.78% | 65.00 | 271 | 272 | +1 | 52.23% |
| 106 | 106In the money | 0 | 51.75% | 70.00 | 1,141 | 1,150 | +9 | 49.91% |
| 7 | 7In the money | 0 | 49.63% | 75.00 | 491 | 492 | +1 | 49.88% |
| 174 | 224In the money | +50 | 48.25% | 80.00 | 385 | 406 | +21 | 47.88% |
| 10 | 11In the money | +1 | 47.86% | 82.50 | 149 | 164 | +15 | 49.19% |
| 87 | 87In the money | 0 | 48.70% | 85.00 | 416 | 593 | +177 | 48.28% |
| 10 | 10In the money | 0 | 46.92% | 87.50 | 200 | 204 | +4 | 47.20% |
| 146 | 276In the money | +130 | 48.10% | 90.00 | 1,144 | 1,146 | +2 | 47.24% |
| 42 | 51In the money | +9 | 47.01% | 92.50 | 346 | 354 | +8 | 48.11% |
| 102 | 123In the money | +21 | 47.46% | 95.00 | 583 | 581 | -2 | 46.20% |
| 42 | 43In the money | +1 | 47.02% | 97.50 | 306 | 334 | +28 | 47.55% |
| 136 | 269In the money | +133 | 46.37% | 100.00NEAREST ATM | 1,544 | 1,701 | +157 | 46.69% |
STOCK PRICE $101.45 | ||||||||
| 179 | 176 | -3 | 44.40% | 105.00 | 318 | 315In the money | -3 | 45.14% |
| 825 | 858 | +33 | 45.69% | 110.00 | 1,204 | 1,217In the money | +13 | 42.33% |
| 301 | 325 | +24 | 44.10% | 115.00 | 542 | 543In the money | +1 | 43.46% |
| 277 | 300 | +23 | 43.78% | 120.00 | 509 | 524In the money | +15 | 42.47% |
| 674 | 636 | -38 | 41.41% | 125.00 | 512 | 501In the money | -11 | 42.95% |
| 402 | 489 | +87 | 42.37% | 130.00 | 27 | 42In the money | +15 | 44.61% |
| 996 | 992 | -4 | 43.01% | 135.00 | 17 | 30In the money | +13 | 42.42% |
| 176 | 170 | -6 | 45.12% | 140.00 | 19 | 19In the money | 0 | 44.40% |
| 206 | 204 | -2 | 43.21% | 145.00 | 39 | 39In the money | 0 | 41.83% |
| 520 | 521 | +1 | 42.51% | 150.00 | 27 | 17In the money | -10 | 44.13% |
| 249 | 232 | -17 | 42.98% | 155.00 | 0 | 0In the money | 0New | 43.26% |
| 361 | 358 | -3 | 44.68% | 160.00 | 0 | 0In the money | 0New | 44.84% |
| 40 | 38 | -2 | 43.31% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 43 | 43 | 0 | 44.61% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 123 | 123 | 0 | 48.02% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 477 | 477 | 0 | 46.35% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 68 | 68 | 0 | 54.14% | 185.00 | 0 | 0In the money | 0New | 56.35% |
| 39 | 39 | 0 | 56.48% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 155 | 156 | +1 | 52.84% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 156 | 157 | +1 | 53.35% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$101.45Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.02% | 50.00 | 0 | 0 | 0New | 61.72% |
| 15 | 15In the money | 0 | 56.56% | 55.00 | 293 | 293 | 0 | 50.66% |
| 0 | 0In the money | 0New | 53.08% | 60.00 | 44 | 44 | 0 | 52.40% |
| 0 | 0In the money | 0New | 51.50% | 65.00 | 70 | 75 | +5 | 51.79% |
| 8 | 8In the money | 0 | 50.18% | 70.00 | 74 | 74 | 0 | 47.78% |
| 29 | 29In the money | 0 | 50.10% | 75.00 | 72 | 107 | +35 | 47.90% |
| 12 | 48In the money | +36 | 48.30% | 80.00 | 244 | 244 | 0 | 48.45% |
| 8 | 8In the money | 0 | 46.14% | 85.00 | 561 | 561 | 0 | 47.28% |
| 0 | 0In the money | 0New | 46.75% | 87.50 | 0 | 0 | 0New | 46.80% |
| 1 | 2In the money | +1 | 47.04% | 90.00 | 513 | 534 | +21 | 46.12% |
| 0 | 0In the money | 0New | 45.50% | 92.50 | 0 | 0 | 0New | 46.44% |
| 7 | 14In the money | +7 | 47.79% | 95.00 | 86 | 86 | 0 | 45.41% |
| 3 | 4In the money | +1 | 46.87% | 97.50 | 84 | 84 | 0 | 45.03% |
| 232 | 235In the money | +3 | 45.70% | 100.00NEAREST ATM | 417 | 419 | +2 | 45.38% |
STOCK PRICE $101.45 | ||||||||
| 26 | 28 | +2 | 45.75% | 105.00 | 56 | 55In the money | -1 | 45.12% |
| 126 | 127 | +1 | 45.37% | 110.00 | 254 | 263In the money | +9 | 44.29% |
| 89 | 90 | +1 | 45.37% | 115.00 | 171 | 169In the money | -2 | 43.99% |
| 178 | 339 | +161 | 44.56% | 120.00 | 223 | 223In the money | 0 | 44.04% |
| 75 | 75 | 0 | 45.18% | 125.00 | 127 | 127In the money | 0 | 44.57% |
| 162 | 151 | -11 | 45.94% | 130.00 | 49 | 49In the money | 0 | 44.98% |
| 121 | 115 | -6 | 44.78% | 135.00 | 51 | 51In the money | 0 | 44.99% |
| 285 | 368 | +83 | 45.01% | 140.00 | 52 | 52In the money | 0 | 43.53% |
| 171 | 171 | 0 | 45.97% | 145.00 | 48 | 48In the money | 0 | 43.96% |
| 253 | 253 | 0 | 44.44% | 150.00 | 22 | 22In the money | 0 | 43.16% |
| 44 | 45 | +1 | 44.43% | 155.00 | 3 | 3In the money | 0 | 45.18% |
| 138 | 134 | -4 | 44.48% | 160.00 | 0 | 0In the money | 0New | 45.50% |
| 21 | 21 | 0 | 44.42% | 165.00 | 69 | 0In the money | -69 | 46.61% |
| 67 | 67 | 0 | 43.34% | 170.00 | 0 | 0In the money | 0New | 46.98% |
| 23 | 23 | 0 | 44.99% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 217 | 217 | 0 | 45.02% | 180.00 | 0 | 0In the money | 0New | 48.50% |
| 50 | 50 | 0 | 45.46% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 46.00% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 91 | 91 | 0 | 45.40% | 195.00 | 0 | 0In the money | 0New | 53.96% |
| 27 | 27 | 0 | 46.00% | 200.00 | 0 | 0In the money | 0New | 55.68% |
Sep 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$101.45Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.33% | 50.00 | 0 | 14 | +14New | 53.47% |
| 0 | 0In the money | 0New | 56.06% | 55.00 | 21 | 21 | 0 | 48.87% |
| 6 | 6In the money | 0 | 52.98% | 60.00 | 66 | 66 | 0 | 51.74% |
| 2 | 2In the money | 0 | 51.55% | 65.00 | 16 | 41 | +25 | 51.36% |
| 7 | 7In the money | 0 | 52.34% | 70.00 | 35 | 35 | 0 | 49.98% |
| 1 | 1In the money | 0 | 49.51% | 75.00 | 187 | 224 | +37 | 48.24% |
| 4 | 6In the money | +2 | 49.77% | 80.00 | 56 | 126 | +70 | 48.83% |
| 0 | 0In the money | 0New | 48.27% | 85.00 | 9 | 15 | +6 | 46.91% |
| 0 | 0In the money | 0New | 47.74% | 87.50 | 0 | 8 | +8New | 46.85% |
| 1 | 1In the money | 0 | 47.30% | 90.00 | 199 | 199 | 0 | 46.06% |
| 0 | 0In the money | 0New | 47.16% | 92.50 | 0 | 0 | 0New | 46.25% |
| 11 | 21In the money | +10 | 47.09% | 95.00 | 812 | 822 | +10 | 45.97% |
| 0 | 10In the money | +10New | 46.93% | 97.50 | 0 | 3 | +3New | 45.94% |
| 37 | 43In the money | +6 | 46.84% | 100.00NEAREST ATM | 108 | 111 | +3 | 47.34% |
STOCK PRICE $101.45 | ||||||||
| 30 | 30 | 0 | 46.37% | 105.00 | 483 | 483In the money | 0 | 45.01% |
| 37 | 38 | +1 | 46.12% | 110.00 | 79 | 79In the money | 0 | 46.39% |
| 4 | 4 | 0 | 46.49% | 115.00 | 136 | 136In the money | 0 | 45.56% |
| 190 | 191 | +1 | 45.57% | 120.00 | 31 | 31In the money | 0 | 44.53% |
| 7 | 7 | 0 | 46.05% | 125.00 | 93 | 93In the money | 0 | 45.48% |
| 116 | 137 | +21 | 46.08% | 130.00 | 0 | 0In the money | 0New | 44.86% |
| 29 | 29 | 0 | 46.57% | 135.00 | 0 | 0In the money | 0New | 44.68% |
| 125 | 176 | +51 | 44.50% | 140.00 | 0 | 0In the money | 0New | 44.00% |
| 4 | 4 | 0 | 45.69% | 145.00 | 0 | 0In the money | 0New | 44.22% |
| 65 | 65 | 0 | 45.38% | 150.00 | 0 | 0In the money | 0New | 44.09% |
| 2 | 7 | +5 | 44.26% | 155.00 | 0 | 0In the money | 0New | 44.08% |
| 0 | 0 | 0New | 44.26% | 160.00 | 0 | 0In the money | 0New | 44.84% |
| 1 | 1 | 0 | 44.32% | 165.00 | 0 | 0In the money | 0New | 45.05% |
| 3 | 3 | 0 | 43.96% | 170.00 | 0 | 0In the money | 0New | 44.73% |
| 2 | 2 | 0 | 43.36% | 175.00 | 0 | 0In the money | 0New | 42.78% |
| 1 | 1 | 0 | 43.29% | 180.00 | 0 | 0In the money | 0New | 45.73% |
Dec 17, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$101.45Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 776 | 776In the money | 0 | 78.68% | 27.50 | 253 | 254 | +1 | 85.95% |
| 79 | 79In the money | 0 | 66.67% | 30.00 | 1,009 | 1,009 | 0 | 56.52% |
| 20 | 20In the money | 0 | 64.92% | 32.50 | 58 | 58 | 0 | 55.12% |
| 398 | 398In the money | 0 | 58.35% | 35.00 | 138 | 138 | 0 | 57.24% |
| 30 | 30In the money | 0 | 57.06% | 37.50 | 34 | 34 | 0 | 52.92% |
| 97 | 97In the money | 0 | 59.20% | 40.00 | 70 | 70 | 0 | 66.46% |
| 113 | 113In the money | 0 | 54.05% | 42.50 | 363 | 363 | 0 | 61.62% |
| 67 | 67In the money | 0 | 55.32% | 45.00 | 223 | 223 | 0 | 55.67% |
| 73 | 73In the money | 0 | 53.40% | 47.50 | 452 | 452 | 0 | 56.09% |
| 122 | 122In the money | 0 | 55.77% | 50.00 | 366 | 366 | 0 | 61.57% |
| 31 | 31In the money | 0 | 53.58% | 52.50 | 98 | 98 | 0 | 53.22% |
| 49 | 49In the money | 0 | 51.45% | 55.00 | 2,199 | 2,199 | 0 | 52.11% |
| 44 | 44In the money | 0 | 52.52% | 57.50 | 63 | 63 | 0 | 50.76% |
| 154 | 154In the money | 0 | 50.29% | 60.00 | 115 | 115 | 0 | 49.82% |
| 25 | 25In the money | 0 | 50.76% | 62.50 | 36 | 36 | 0 | 47.66% |
| 29 | 29In the money | 0 | 49.72% | 65.00 | 379 | 379 | 0 | 50.25% |
| 42 | 41In the money | -1 | 49.70% | 67.50 | 78 | 78 | 0 | 48.55% |
| 206 | 206In the money | 0 | 49.46% | 70.00 | 52 | 52 | 0 | 47.54% |
| 101 | 101In the money | 0 | 50.38% | 72.50 | 11 | 11 | 0 | 48.27% |
| 106 | 106In the money | 0 | 50.19% | 75.00 | 197 | 197 | 0 | 48.62% |
| 33 | 33In the money | 0 | 50.60% | 77.50 | 112 | 112 | 0 | 47.89% |
| 121 | 121In the money | 0 | 50.40% | 80.00 | 188 | 188 | 0 | 47.69% |
| 5 | 5In the money | 0 | 48.97% | 82.50 | 254 | 254 | 0 | 46.65% |
| 36 | 36In the money | 0 | 48.40% | 85.00 | 245 | 245 | 0 | 46.70% |
| 8 | 8In the money | 0 | 46.93% | 87.50 | 184 | 183 | -1 | 46.58% |
| 725 | 727In the money | +2 | 45.63% | 90.00 | 244 | 244 | 0 | 45.90% |
| 70 | 70In the money | 0 | 46.42% | 92.50 | 100 | 100 | 0 | 46.58% |
| 210 | 210In the money | 0 | 46.31% | 95.00 | 215 | 215 | 0 | 46.68% |
| 166 | 166In the money | 0 | 46.08% | 97.50 | 221 | 221 | 0 | 45.58% |
| 645 | 647In the money | +2 | 47.61% | 100.00NEAREST ATM | 320 | 320 | 0 | 45.20% |
STOCK PRICE $101.45 | ||||||||
| 187 | 186 | -1 | 46.57% | 105.00 | 109 | 112In the money | +3 | 45.62% |
| 505 | 544 | +39 | 47.22% | 110.00 | 148 | 148In the money | 0 | 44.88% |
| 397 | 397 | 0 | 44.08% | 115.00 | 56 | 56In the money | 0 | 45.50% |
| 410 | 410 | 0 | 45.28% | 120.00 | 1,090 | 1,085In the money | -5 | 43.71% |
| 595 | 592 | -3 | 44.64% | 125.00 | 581 | 581In the money | 0 | 43.91% |
| 515 | 516 | +1 | 45.26% | 130.00 | 23 | 23In the money | 0 | 44.97% |
| 406 | 407 | +1 | 45.36% | 135.00 | 27 | 27In the money | 0 | 44.47% |
| 565 | 565 | 0 | 46.32% | 140.00 | 875 | 875In the money | 0 | 44.74% |
| 122 | 122 | 0 | 44.64% | 145.00 | 22 | 22In the money | 0 | 44.26% |
| 415 | 415 | 0 | 45.47% | 150.00 | 57 | 57In the money | 0 | 44.06% |
| 424 | 424 | 0 | 45.16% | 155.00 | 48 | 48In the money | 0 | 44.66% |
| 66 | 66 | 0 | 44.61% | 160.00 | 6 | 6In the money | 0 | 44.91% |
| 162 | 162 | 0 | 43.89% | 165.00 | 0 | 0In the money | 0New | 44.88% |
| 310 | 310 | 0 | 44.56% | 170.00 | 0 | 0In the money | 0New | 44.38% |
| 731 | 731 | 0 | 43.39% | 175.00 | 0 | 0In the money | 0New | 44.54% |
| 69 | 69 | 0 | 44.56% | 180.00 | 3 | 0In the money | -3 | 44.43% |
| 124 | 124 | 0 | 43.44% | 185.00 | 0 | 0In the money | 0New | 46.06% |
| 17 | 17 | 0 | 43.24% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 142 | 142 | 0 | 45.51% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 42.50% | 200.00 | 0 | 0In the money | 0New | 50.63% |
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$101.45Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 436 | 436In the money | 0 | 57.27% | 45.00 | 225 | 275 | +50 | 54.36% |
| 1,090 | 1,090In the money | 0 | 54.15% | 47.50 | 484 | 484 | 0 | 55.14% |
| 127 | 127In the money | 0 | 55.52% | 50.00 | 261 | 261 | 0 | 52.49% |
| 54 | 54In the money | 0 | 55.94% | 55.00 | 2,357 | 2,358 | +1 | 50.72% |
| 41 | 41In the money | 0 | 53.50% | 60.00 | 1,055 | 1,056 | +1 | 50.39% |
| 218 | 218In the money | 0 | 51.70% | 65.00 | 487 | 487 | 0 | 48.15% |
| 64 | 64In the money | 0 | 50.91% | 70.00 | 2,117 | 2,127 | +10 | 49.24% |
| 31 | 31In the money | 0 | 49.24% | 75.00 | 793 | 793 | 0 | 47.36% |
| 44 | 44In the money | 0 | 47.55% | 80.00 | 320 | 320 | 0 | 47.77% |
| 13 | 13In the money | 0 | 48.23% | 82.50 | 651 | 651 | 0 | 47.51% |
| 41 | 41In the money | 0 | 48.49% | 85.00 | 779 | 779 | 0 | 43.77% |
| 26 | 26In the money | 0 | 47.22% | 87.50 | 790 | 697 | -93 | 46.17% |
| 181 | 218In the money | +37 | 49.36% | 90.00 | 526 | 526 | 0 | 46.87% |
| 48 | 48In the money | 0 | 48.54% | 92.50 | 201 | 201 | 0 | 47.15% |
| 107 | 107In the money | 0 | 49.34% | 95.00 | 451 | 454 | +3 | 44.86% |
| 14 | 16In the money | +2 | 47.97% | 97.50 | 26 | 26 | 0 | 45.80% |
| 639 | 649In the money | +10 | 48.35% | 100.00NEAREST ATM | 538 | 538 | 0 | 45.41% |
STOCK PRICE $101.45 | ||||||||
| 77 | 76 | -1 | 47.56% | 105.00 | 341 | 341In the money | 0 | 46.35% |
| 320 | 323 | +3 | 47.92% | 110.00 | 370 | 370In the money | 0 | 44.36% |
| 166 | 176 | +10 | 46.59% | 115.00 | 366 | 366In the money | 0 | 44.78% |
| 653 | 653 | 0 | 47.18% | 120.00 | 148 | 148In the money | 0 | 43.58% |
| 318 | 318 | 0 | 46.48% | 125.00 | 341 | 341In the money | 0 | 44.12% |
| 252 | 251 | -1 | 46.44% | 130.00 | 26 | 26In the money | 0 | 44.47% |
| 143 | 143 | 0 | 45.93% | 135.00 | 382 | 382In the money | 0 | 45.36% |
| 226 | 224 | -2 | 45.95% | 140.00 | 110 | 110In the money | 0 | 42.99% |
| 889 | 914 | +25 | 46.15% | 145.00 | 10 | 10In the money | 0 | 44.89% |
| 812 | 812 | 0 | 45.43% | 150.00 | 1 | 1In the money | 0 | 44.87% |
| 618 | 619 | +1 | 44.42% | 155.00 | 22 | 22In the money | 0 | 45.24% |
| 187 | 197 | +10 | 45.54% | 160.00 | 229 | 229In the money | 0 | 45.70% |
| 245 | 245 | 0 | 43.89% | 165.00 | 0 | 0In the money | 0New | 44.56% |
| 270 | 259 | -11 | 45.60% | 170.00 | 5 | 5In the money | 0 | 45.77% |
| 366 | 366 | 0 | 45.88% | 175.00 | 6 | 6In the money | 0 | 41.32% |
| 108 | 108 | 0 | 45.52% | 180.00 | 0 | 1In the money | +1New | 45.34% |
| 44 | 44 | 0 | 45.67% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 59 | 59 | 0 | 44.66% | 190.00 | 0 | 0In the money | 0New | 44.72% |
| 104 | 104 | 0 | 46.29% | 195.00 | 0 | 0In the money | 0New | 48.02% |
| 399 | 400 | +1 | 46.01% | 200.00 | 0 | 0In the money | 0New | 49.43% |
Jun 16, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$101.45Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 10In the money | +10New | 54.33% | 50.00 | 0 | 0 | 0New | 51.43% |
| 59 | 341In the money | +282 | 52.66% | 55.00 | 2 | 3 | +1 | 49.27% |
| 3 | 15In the money | +12 | 50.45% | 60.00 | 1 | 1 | 0 | 50.51% |
| 0 | 0In the money | 0New | 49.58% | 65.00 | 1 | 1 | 0 | 50.02% |
| 1 | 1In the money | 0 | 49.84% | 70.00 | 0 | 0 | 0New | 49.00% |
| 0 | 1In the money | +1New | 48.16% | 75.00 | 0 | 0 | 0New | 48.88% |
| 0 | 0In the money | 0New | 48.24% | 80.00 | 345 | 345 | 0 | 46.07% |
| 0 | 0In the money | 0New | 47.22% | 85.00 | 0 | 0 | 0New | 47.00% |
| 0 | 0In the money | 0New | 47.21% | 87.50 | 0 | 0 | 0New | 46.74% |
| 2 | 2In the money | 0 | 47.10% | 90.00 | 0 | 0 | 0New | 46.38% |
| 0 | 0In the money | 0New | 49.02% | 92.50 | 0 | 0 | 0New | 46.66% |
| 1 | 1In the money | 0 | 46.62% | 95.00 | 0 | 0 | 0New | 45.40% |
| 0 | 0In the money | 0New | 46.81% | 97.50 | 0 | 0 | 0New | 46.19% |
| 3 | 28In the money | +25 | 48.31% | 100.00NEAREST ATM | 163 | 163 | 0 | 46.01% |
STOCK PRICE $101.45 | ||||||||
| 0 | 0 | 0New | 46.36% | 105.00 | 0 | 0In the money | 0New | 45.61% |
| 0 | 4 | +4New | 47.56% | 110.00 | 0 | 0In the money | 0New | 45.69% |
| 1 | 1 | 0 | 45.50% | 115.00 | 0 | 0In the money | 0New | 45.24% |
| 1 | 1 | 0 | 46.60% | 120.00 | 0 | 0In the money | 0New | 45.40% |
| 12 | 12 | 0 | 45.15% | 125.00 | 0 | 0In the money | 0New | 45.06% |
| 93 | 93 | 0 | 46.33% | 130.00 | 0 | 0In the money | 0New | 44.94% |
| 2 | 2 | 0 | 44.92% | 135.00 | 0 | 0In the money | 0New | 45.06% |
| 16 | 16 | 0 | 44.23% | 140.00 | 0 | 0In the money | 0New | 44.92% |
| 2 | 2 | 0 | 44.66% | 145.00 | 0 | 0In the money | 0New | 44.52% |
| 0 | 0 | 0New | 44.41% | 150.00 | 0 | 0In the money | 0New | 42.57% |
| 40 | 40 | 0 | 44.24% | 155.00 | 0 | 0In the money | 0New | 44.61% |
| 0 | 0 | 0New | 44.43% | 160.00 | 0 | 0In the money | 0New | 44.60% |
| 1 | 1 | 0 | 44.49% | 165.00 | 0 | 0In the money | 0New | 42.74% |
| 2 | 4 | +2 | 44.80% | 170.00 | 0 | 0In the money | 0New | 44.45% |
Sep 15, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$101.45Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 53.13% | 50.00 | 0 | 0 | 0New | 50.73% |
| 26 | 237In the money | +211 | 53.52% | 55.00 | 13 | 13 | 0 | 50.26% |
| 1 | 80In the money | +79 | 50.91% | 60.00 | 0 | 0 | 0New | 49.79% |
| 0 | 10In the money | +10New | 49.56% | 65.00 | 0 | 4 | +4New | 49.03% |
| 1 | 1In the money | 0 | 48.71% | 70.00 | 17 | 17 | 0 | 48.66% |
| 3 | 3In the money | 0 | 48.22% | 75.00 | 0 | 0 | 0New | 48.51% |
| 98 | 98In the money | 0 | 48.01% | 80.00 | 0 | 0 | 0New | 47.91% |
| 175 | 175In the money | 0 | 48.02% | 85.00 | 46 | 46 | 0 | 46.97% |
| 0 | 0In the money | 0New | 47.32% | 87.50 | 0 | 0 | 0New | 47.23% |
| 3 | 3In the money | 0 | 47.12% | 90.00 | 0 | 0 | 0New | 46.07% |
| 0 | 0In the money | 0New | 46.85% | 92.50 | 0 | 0 | 0New | 47.95% |
| 0 | 0In the money | 0New | 47.05% | 95.00 | 0 | 0 | 0New | 46.75% |
| 2 | 2In the money | 0 | 48.14% | 97.50 | 0 | 0 | 0New | 46.18% |
| 2 | 2In the money | 0 | 46.69% | 100.00NEAREST ATM | 1 | 1 | 0 | 46.10% |
STOCK PRICE $101.45 | ||||||||
| 2 | 3 | +1 | 46.08% | 105.00 | 3 | 4In the money | +1 | 45.98% |
| 0 | 0 | 0New | 46.21% | 110.00 | 0 | 0In the money | 0New | 44.77% |
| 0 | 0 | 0New | 45.64% | 115.00 | 0 | 0In the money | 0New | 45.33% |
| 6 | 6 | 0 | 45.34% | 120.00 | 0 | 0In the money | 0New | 45.32% |
| 0 | 0 | 0New | 45.30% | 125.00 | 0 | 0In the money | 0New | 45.05% |
| 1 | 1 | 0 | 45.52% | 130.00 | 0 | 0In the money | 0New | 44.20% |
| 0 | 0 | 0New | 45.12% | 135.00 | 0 | 0In the money | 0New | 43.94% |
| 0 | 0 | 0New | 45.72% | 140.00 | 0 | 0In the money | 0New | 44.68% |
| 1 | 1 | 0 | 44.75% | 145.00 | 0 | 0In the money | 0New | 44.40% |
| 0 | 0 | 0New | 44.80% | 150.00 | 0 | 0In the money | 0New | 44.40% |
| 0 | 0 | 0New | 44.26% | 155.00 | 0 | 0In the money | 0New | 44.17% |
| 0 | 0 | 0New | 44.23% | 160.00 | 0 | 0In the money | 0New | 44.27% |
| 1 | 1 | 0 | 44.18% | 165.00 | 0 | 0In the money | 0New | 44.14% |
| 0 | 0 | 0New | 44.68% | 170.00 | 0 | 0In the money | 0New | 43.75% |
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$101.45Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 4In the money | +4New | 51.08% | 50.00 | 0 | 0 | 0New | 50.84% |
| 584 | 999In the money | +415 | 51.17% | 55.00 | 18 | 41 | +23 | 49.47% |
| 208 | 210In the money | +2 | 49.75% | 60.00 | 2 | 2 | 0 | 50.19% |
| 64 | 64In the money | 0 | 49.66% | 65.00 | 5 | 5 | 0 | 47.98% |
| 2 | 2In the money | 0 | 48.77% | 70.00 | 2 | 402 | +400 | 47.54% |
| 15 | 15In the money | 0 | 48.25% | 75.00 | 20 | 31 | +11 | 46.47% |
| 0 | 0In the money | 0New | 49.16% | 80.00 | 3 | 19 | +16 | 47.37% |
| 0 | 0In the money | 0New | 47.90% | 85.00 | 325 | 325 | 0 | 46.98% |
| 0 | 0In the money | 0New | 47.29% | 87.50 | 0 | 0 | 0New | 46.34% |
| 6 | 14In the money | +8 | 48.20% | 90.00 | 163 | 163 | 0 | 47.05% |
| 0 | 0In the money | 0New | 47.17% | 92.50 | 0 | 0 | 0New | 46.86% |
| 7 | 15In the money | +8 | 47.66% | 95.00 | 0 | 0 | 0New | 46.76% |
| 8 | 22In the money | +14 | 48.26% | 97.50 | 0 | 0 | 0New | 46.34% |
| 63 | 63In the money | 0 | 47.73% | 100.00NEAREST ATM | 2 | 2 | 0 | 46.84% |
STOCK PRICE $101.45 | ||||||||
| 52 | 52 | 0 | 46.56% | 105.00 | 9 | 9In the money | 0 | 46.24% |
| 7 | 10 | +3 | 46.14% | 110.00 | 0 | 0In the money | 0New | 45.86% |
| 5 | 5 | 0 | 45.99% | 115.00 | 0 | 1In the money | +1New | 45.68% |
| 23 | 23 | 0 | 46.30% | 120.00 | 0 | 0In the money | 0New | 45.05% |
| 0 | 0 | 0New | 46.02% | 125.00 | 0 | 0In the money | 0New | 45.51% |
| 47 | 47 | 0 | 45.38% | 130.00 | 0 | 0In the money | 0New | 45.54% |
| 1 | 1 | 0 | 45.03% | 135.00 | 0 | 0In the money | 0New | 45.36% |
| 15 | 15 | 0 | 45.37% | 140.00 | 0 | 0In the money | 0New | 44.98% |
| 0 | 0 | 0New | 43.65% | 145.00 | 0 | 1In the money | +1New | 44.84% |
| 18 | 25 | +7 | 45.51% | 150.00 | 0 | 0In the money | 0New | 44.97% |
| 1 | 1 | 0 | 45.37% | 155.00 | 0 | 0In the money | 0New | 44.43% |
| 2 | 2 | 0 | 44.88% | 160.00 | 1 | 1In the money | 0 | 44.68% |
| 79 | 79 | 0 | 44.28% | 165.00 | 0 | 0In the money | 0New | 44.77% |
| 2 | 2 | 0 | 45.11% | 170.00 | 0 | 0In the money | 0New | 44.63% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days