OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM

VST

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $155.66 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,450 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$155.66Nearest ATM strike $155.00
Jump to ATM
VST option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 514.04% 70.00 1 3 +2 660.24%
0 0In the money 0New 479.70% 75.00 0 93 +93New 446.56%
0 0In the money 0New 490.58% 80.00 1 63 +62 410.56%
0 0In the money 0New 391.81% 85.00 0 45 +45New 376.66%
0 0In the money 0New 358.07% 90.00 0 1 +1New 344.62%
0 0In the money 0New 306.28% 95.00 0 1 +1New 375.72%
1 1In the money 0 310.24% 100.00 0 1 +1New 399.38%
0 0In the money 0New 280.10% 105.00 1 2 +1 363.12%
0 0In the money 0New 258.43% 110.00 10 206 +196 196.58%
3 3In the money 0 219.77% 115.00 77 122 +45 174.07%
4 4In the money 0 196.46% 120.00 7,982 7,978 -4 172.67%
0 1In the money +1New 175.51% 124.00 2 24 +22 135.41%
2 2In the money 0 191.95% 125.00 625 616 -9 134.41%
1 2In the money +1 188.36% 126.00 4 4 0 146.49%
0 1In the money +1New 180.79% 127.00 7 7 0 172.24%
0 0In the money 0New 175.24% 128.00 11 11 0 157.47%
0 0In the money 0New 180.34% 129.00 8 7 -1 160.32%
5 5In the money 0 164.22% 130.00 376 525 +149 107.54%
0 0In the money 0New 148.99% 131.00 26 26 0 106.66%
0 0In the money 0New 160.01% 132.00 42 43 +1 108.63%
0 0In the money 0New 124.79% 133.00 89 83 -6 104.43%
0 0In the money 0New 142.35% 134.00 136 134 -2 94.60%
134 133In the money -1 117.55% 135.00 865 861 -4 84.71%
2 2In the money 0 122.92% 136.00 57 67 +10 80.94%
2 2In the money 0 121.21% 137.00 88 103 +15 80.14%
1 1In the money 0 117.54% 138.00 118 151 +33 71.74%
2 2In the money 0 115.22% 139.00 66 92 +26 69.68%
179 181In the money +2 100.53% 140.00 294 502 +208 68.56%
1 1In the money 0 97.01% 141.00 116 150 +34 65.81%
21 20In the money -1 96.18% 142.00 58 156 +98 62.89%
44 46In the money +2 92.15% 143.00 98 225 +127 63.56%
10 12In the money +2 85.43% 144.00 687 727 +40 61.19%
133 171In the money +38 74.75% 145.00 731 1,810 +1,079 59.45%
58 50In the money -8 82.34% 146.00 78 100 +22 61.25%
62 67In the money +5 67.93% 147.00 118 281 +163 56.11%
27 55In the money +28 66.69% 148.00 121 183 +62 55.03%
111 145In the money +34 69.92% 149.00 114 235 +121 55.52%
428 430In the money +2 61.96% 150.00 308 495 +187 54.80%
170 367In the money +197 53.89% 152.50 305 300 -5 54.22%
508 976In the money +468 54.49% 155.00NEAREST ATM 409 428 +19 54.78%
STOCK PRICE $155.66
196 660 +464 53.81% 157.50 126 112In the money -14 53.57%
1,300 2,144 +844 54.01% 160.00 91 91In the money 0 53.82%
612 760 +148 54.73% 162.50 87 86In the money -1 54.47%
2,059 3,157 +1,098 53.85% 165.00 31 33In the money +2 0.00%
177 202 +25 58.94% 167.50 22 22In the money 0 0.00%
1,392 1,398 +6 58.80% 170.00 17 19In the money +2 0.00%
54 414 +360 64.05% 172.50 0 0In the money 0New 0.00%
492 544 +52 67.52% 175.00 2 0In the money -2 0.00%
17 60 +43 106.99% 177.50 0 0In the money 0New 0.00%
685 718 +33 117.58% 180.00 1 0In the money -1 0.00%
Showing strikes 1–50 of 62
Oct 30, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$155.66Nearest ATM strike $155.00
Jump to ATM
VST option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 259.76% 70.00 2 2 0 312.66%
8 8In the money 0 227.44% 75.00 1 1 0 288.88%
10 10In the money 0 211.30% 80.00 15 15 0 266.63%
18 18In the money 0 190.58% 85.00 19 19 0 245.69%
7 7In the money 0 193.07% 90.00 13 13 0 225.90%
3 3In the money 0 138.07% 95.00 2 2 0 207.11%
2 2In the money 0 162.87% 100.00 2 2 0 189.19%
2 2In the money 0 132.54% 105.00 2 2 0 131.30%
2 2In the money 0 120.30% 110.00 209 208 -1 155.51%
2 2In the money 0 116.48% 115.00 192 191 -1 139.55%
3 3In the money 0 106.90% 120.00 569 501 -68 72.21%
22 22In the money 0 88.12% 125.00 612 587 -25 67.94%
0 0In the money 0New 83.88% 127.00 0 10 +10New 68.42%
0 0In the money 0New 92.14% 128.00 0 0 0New 72.37%
0 0In the money 0New 82.26% 129.00 0 0 0New 97.61%
15 14In the money -1 88.57% 130.00 540 540 0 53.82%
0 0In the money 0New 76.92% 131.00 0 2 +2New 54.52%
0 0In the money 0New 75.05% 132.00 0 1 +1New 62.03%
0 0In the money 0New 73.14% 133.00 0 1 +1New 52.15%
0 0In the money 0New 80.22% 134.00 0 0 0New 67.87%
97 100In the money +3 65.58% 135.00 988 1,023 +35 52.68%
0 0In the money 0New 66.50% 136.00 0 0 0New 57.14%
0 0In the money 0New 66.94% 137.00 11 50 +39 52.48%
0 0In the money 0New 62.36% 138.00 30 113 +83 52.50%
0 0In the money 0New 65.75% 139.00 0 26 +26New 50.26%
409 408In the money -1 60.78% 140.00 904 957 +53 50.27%
1 1In the money 0 64.68% 141.00 1,084 1,151 +67 50.16%
1 1In the money 0 57.52% 142.00 265 290 +25 51.43%
72 72In the money 0 57.73% 143.00 129 153 +24 53.44%
1 1In the money 0 57.99% 144.00 35 47 +12 49.90%
286 282In the money -4 57.90% 145.00 314 331 +17 51.36%
7 8In the money +1 56.08% 146.00 47 49 +2 50.54%
6 38In the money +32 58.84% 147.00 86 87 +1 49.06%
13 13In the money 0 57.53% 148.00 109 119 +10 51.53%
15 21In the money +6 57.55% 149.00 55 63 +8 49.57%
637 658In the money +21 51.96% 150.00 2,374 2,572 +198 49.38%
35 79In the money +44 50.16% 152.50 1,574 1,844 +270 51.98%
341 459In the money +118 49.41% 155.00NEAREST ATM 198 216 +18 47.97%
STOCK PRICE $155.66
176 211 +35 49.16% 157.50 42 48In the money +6 52.78%
1,013 1,166 +153 48.62% 160.00 171 166In the money -5 47.23%
134 178 +44 49.31% 162.50 36 37In the money +1 45.90%
660 969 +309 49.16% 165.00 677 677In the money 0 38.38%
110 212 +102 49.42% 167.50 0 0In the money 0New 45.95%
3,082 2,732 -350 49.11% 170.00 73 74In the money +1 33.12%
221 230 +9 49.18% 172.50 0 0In the money 0New 0.00%
913 921 +8 51.14% 175.00 3 2In the money -1 0.00%
66 68 +2 52.27% 177.50 0 0In the money 0New 0.00%
461 469 +8 53.05% 180.00 2 2In the money 0 0.00%
11 63 +52 52.21% 182.50 0 0In the money 0New 0.00%
720 722 +2 54.09% 185.00 1 1In the money 0 0.00%
Showing strikes 1–50 of 60
Nov 06, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$155.66Nearest ATM strike $155.00
Jump to ATM
VST option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 174.08% 70.00 0 0 0New 234.75%
0 0In the money 0New 167.46% 75.00 0 0 0New 216.93%
0 0In the money 0New 152.96% 80.00 0 0 0New 200.25%
0 0In the money 0New 152.90% 85.00 1 1 0 184.56%
2 2In the money 0 139.48% 90.00 0 0 0New 169.74%
0 0In the money 0New 118.55% 95.00 2 2 0 155.66%
0 0In the money 0New 125.44% 100.00 36 36 0 134.03%
1 1In the money 0 103.29% 105.00 5 5 0 110.46%
1 1In the money 0 106.83% 110.00 142 142 0 69.27%
1 2In the money +1 94.57% 115.00 7,566 7,563 -3 69.38%
22 22In the money 0 78.22% 120.00 4,445 4,444 -1 65.88%
4 4In the money 0 67.93% 125.00 323 328 +5 62.58%
85 84In the money -1 62.93% 130.00 409 444 +35 60.94%
66 66In the money 0 65.08% 135.00 716 764 +48 60.38%
0 0In the money 0New 64.93% 137.00 6 19 +13 59.11%
0 0In the money 0New 64.45% 138.00 1 30 +29 58.76%
0 0In the money 0New 63.53% 139.00 1 12 +11 59.74%
207 207In the money 0 63.10% 140.00 597 613 +16 58.71%
0 0In the money 0New 61.97% 141.00 0 4 +4New 58.59%
0 0In the money 0New 62.91% 142.00 35 39 +4 58.24%
0 6In the money +6New 62.31% 143.00 12 15 +3 58.37%
6 3In the money -3 64.77% 144.00 12 32 +20 58.46%
154 154In the money 0 62.65% 145.00 330 347 +17 58.36%
7 6In the money -1 61.64% 146.00 61 64 +3 59.25%
0 2In the money +2New 62.97% 147.00 22 32 +10 57.65%
7 8In the money +1 59.93% 148.00 6 7 +1 58.04%
5 12In the money +7 59.86% 149.00 16 26 +10 57.37%
116 121In the money +5 57.95% 150.00 186 183 -3 57.81%
6 14In the money +8 59.34% 152.50 4 8 +4 57.42%
341 342In the money +1 58.28% 155.00NEAREST ATM 111 101 -10 56.98%
STOCK PRICE $155.66
33 45 +12 59.33% 157.50 39 58In the money +19 56.86%
308 330 +22 57.47% 160.00 598 590In the money -8 57.82%
36 52 +16 59.10% 162.50 12 12In the money 0 56.45%
282 298 +16 56.62% 165.00 38 34In the money -4 58.93%
19 25 +6 58.10% 167.50 4 4In the money 0 60.23%
330 329 -1 59.06% 170.00 13 13In the money 0 59.18%
153 219 +66 59.22% 172.50 0 0In the money 0New 52.70%
406 413 +7 58.03% 175.00 2 3In the money +1 56.45%
5 6 +1 59.43% 177.50 0 0In the money 0New 53.71%
285 251 -34 58.23% 180.00 5 5In the money 0 46.51%
2 2 0 60.31% 182.50 0 0In the money 0New 51.10%
115 110 -5 60.53% 185.00 0 0In the money 0New 0.00%
1 33 +32 60.88% 187.50 0 0In the money 0New 47.64%
75 152 +77 62.48% 190.00 20 20In the money 0 62.14%
1 4 +3 72.36% 192.50 0 0In the money 0New 0.00%
48 49 +1 64.37% 195.00 0 0In the money 0New 0.00%
0 0 0New 73.23% 197.50 0 0In the money 0New 0.00%
90 90 0 69.94% 200.00 20 20In the money 0 0.00%
15 15 0 74.97% 205.00 0 0In the money 0New 0.00%
25 26 +1 69.44% 210.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$155.66Nearest ATM strike $155.00
Jump to ATM
VST option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 70.00 0 0 0New 196.16%
0 0In the money 0New 0.00% 75.00 0 0 0New 181.29%
0 0In the money 0New 0.00% 80.00 0 0 0New 167.38%
0 0In the money 0New 0.00% 85.00 1 1 0 154.29%
3 3In the money 0 0.00% 90.00 2 2 0 86.15%
3 3In the money 0 76.59% 95.00 4 4 0 130.17%
3 6In the money +3 71.26% 100.00 3 3 0 114.79%
1 1In the money 0 65.67% 105.00 1 1 0 108.35%
0 0In the money 0New 62.70% 110.00 107 107 0 68.59%
0 0In the money 0New 54.14% 115.00 17 17 0 70.80%
1 1In the money 0 67.34% 120.00 6 18 +12 59.72%
4 4In the money 0 59.67% 125.00 59 238 +179 57.09%
2 2In the money 0 60.92% 130.00 137 173 +36 55.53%
12 12In the money 0 58.63% 135.00 602 620 +18 54.63%
0 0In the money 0New 58.63% 137.00 0 4 +4New 54.99%
0 0In the money 0New 58.55% 138.00 0 1 +1New 54.17%
0 0In the money 0New 58.10% 139.00 0 1 +1New 55.08%
15 25In the money +10 56.16% 140.00 126 147 +21 54.71%
0 0In the money 0New 60.86% 141.00 0 0 0New 54.38%
7 7In the money 0 53.79% 142.00 6 8 +2 54.06%
18 18In the money 0 57.24% 143.00 7 8 +1 54.50%
2 2In the money 0 58.48% 144.00 12 13 +1 53.97%
44 43In the money -1 56.63% 145.00 77 97 +20 54.32%
17 19In the money +2 54.36% 146.00 12 136 +124 55.53%
7 4In the money -3 56.32% 147.00 5 7 +2 54.32%
32 32In the money 0 54.28% 148.00 9 6 -3 53.96%
3 4In the money +1 58.17% 149.00 8 10 +2 52.42%
164 166In the money +2 55.94% 150.00 426 428 +2 55.80%
60 72In the money +12 56.01% 152.50 10 31 +21 54.39%
152 160In the money +8 54.69% 155.00NEAREST ATM 92 93 +1 55.68%
STOCK PRICE $155.66
30 31 +1 57.30% 157.50 16 17In the money +1 54.27%
135 141 +6 56.32% 160.00 55 55In the money 0 54.54%
42 45 +3 55.76% 162.50 51 52In the money +1 54.06%
91 95 +4 56.98% 165.00 8 8In the money 0 53.53%
11 14 +3 57.62% 167.50 2 2In the money 0 56.93%
255 261 +6 54.79% 170.00 16 15In the money -1 51.67%
14 23 +9 54.88% 172.50 3 3In the money 0 56.72%
84 97 +13 56.67% 175.00 0 0In the money 0New 52.87%
6 16 +10 56.40% 177.50 0 0In the money 0New 52.02%
46 103 +57 56.81% 180.00 1 1In the money 0 48.34%
0 0 0New 59.29% 182.50 0 0In the money 0New 51.89%
26 28 +2 57.03% 185.00 1 1In the money 0 49.07%
0 0 0New 62.42% 187.50 0 0In the money 0New 46.62%
61 61 0 59.14% 190.00 0 0In the money 0New 49.22%
4 4 0 61.50% 192.50 0 0In the money 0New 0.00%
20 47 +27 57.77% 195.00 0 0In the money 0New 0.00%
0 0 0New 58.04% 197.50 0 0In the money 0New 0.00%
69 66 -3 58.99% 200.00 0 0In the money 0New 0.00%
38 38 0 64.70% 205.00 0 0In the money 0New 0.00%
46 44 -2 69.28% 210.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$155.66Nearest ATM strike $155.00
Jump to ATM
VST option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 0.00% 70.00 18 18 0 171.85%
35 35In the money 0 84.25% 75.00 55 55 0 158.82%
62 62In the money 0 0.00% 80.00 43 43 0 121.71%
46 46In the money 0 83.05% 85.00 55 55 0 105.80%
26 26In the money 0 93.83% 90.00 156 156 0 124.33%
16 16In the money 0 97.20% 95.00 114 114 0 81.63%
20 20In the money 0 79.64% 100.00 371 411 +40 78.02%
12 12In the money 0 80.57% 105.00 270 271 +1 72.64%
24 24In the money 0 68.85% 110.00 12,398 12,397 -1 61.94%
47 47In the money 0 64.48% 115.00 15,277 15,377 +100 58.02%
31 31In the money 0 62.61% 120.00 3,418 3,357 -61 55.23%
45 44In the money -1 60.98% 125.00 4,640 4,527 -113 53.37%
49 49In the money 0 56.08% 130.00 1,964 2,211 +247 53.17%
465 461In the money -4 56.10% 135.00 4,622 4,720 +98 53.33%
784 792In the money +8 56.17% 140.00 1,390 1,423 +33 53.23%
0 0In the money 0New 54.50% 141.00 0 3 +3New 53.66%
0 0In the money 0New 55.34% 142.00 0 3 +3New 50.38%
0 0In the money 0New 52.52% 143.00 0 2 +2New 51.97%
0 0In the money 0New 54.54% 144.00 0 10 +10New 52.65%
1,745 1,749In the money +4 52.84% 145.00 1,580 1,543 -37 51.85%
0 0In the money 0New 57.27% 146.00 0 2 +2New 51.64%
0 3In the money +3New 52.08% 147.00 0 12 +12New 49.72%
0 2In the money +2New 56.15% 148.00 0 32 +32New 51.38%
0 30In the money +30New 52.36% 149.00 0 26 +26New 51.49%
1,865 2,067In the money +202 52.48% 150.00 954 1,308 +354 51.64%
0 131In the money +131New 52.55% 152.50 0 70 +70New 51.60%
2,115 2,202In the money +87 52.44% 155.00NEAREST ATM 1,572 1,578 +6 51.66%
STOCK PRICE $155.66
0 90 +90New 52.44% 157.50 0 7In the money +7New 51.81%
5,164 5,592 +428 51.02% 160.00 1,709 1,917In the money +208 51.77%
0 35 +35New 51.82% 162.50 0 0In the money 0New 51.72%
3,197 3,148 -49 52.09% 165.00 588 589In the money +1 51.37%
0 30 +30New 51.97% 167.50 0 0In the money 0New 51.94%
2,304 2,500 +196 51.92% 170.00 382 385In the money +3 52.78%
0 47 +47New 52.31% 172.50 0 0In the money 0New 51.67%
6,041 6,305 +264 51.54% 175.00 62 62In the money 0 48.55%
0 2 +2New 52.37% 177.50 0 0In the money 0New 48.88%
3,353 3,221 -132 52.47% 180.00 33 33In the money 0 48.68%
1,633 1,625 -8 54.57% 185.00 21 21In the money 0 48.74%
4,803 4,071 -732 53.72% 190.00 10 10In the money 0 44.62%
2,457 2,455 -2 54.50% 195.00 24 24In the money 0 0.00%
3,270 3,400 +130 54.81% 200.00 3 3In the money 0 0.00%
776 829 +53 55.03% 210.00 1 1In the money 0 0.00%
3,265 3,283 +18 62.41% 220.00 0 0In the money 0New 0.00%
442 442 0 67.70% 230.00 0 0In the money 0New 0.00%
2,112 2,112 0 72.70% 240.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$155.66Nearest ATM strike $155.00
Jump to ATM
VST option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 85.00 0 0 0New 122.16%
0 0In the money 0New 74.30% 90.00 0 0 0New 112.38%
0 0In the money 0New 64.88% 95.00 0 0 0New 97.40%
0 0In the money 0New 69.81% 100.00 0 0 0New 70.80%
0 0In the money 0New 67.28% 105.00 0 0 0New 86.33%
0 0In the money 0New 62.16% 110.00 1 3 +2 79.30%
0 0In the money 0New 59.36% 115.00 0 0 0New 64.02%
0 0In the money 0New 59.05% 120.00 3 18 +15 59.03%
0 0In the money 0New 56.67% 125.00 13 18 +5 53.30%
1 1In the money 0 55.60% 130.00 11 62 +51 53.65%
1 1In the money 0 52.39% 135.00 31 31 0 51.22%
0 0In the money 0New 52.27% 137.00 0 0 0New 50.63%
0 0In the money 0New 53.80% 138.00 0 1 +1New 48.88%
0 0In the money 0New 53.38% 139.00 0 0 0New 49.56%
0 0In the money 0New 53.06% 140.00 42 56 +14 52.88%
0 0In the money 0New 52.18% 141.00 0 12 +12New 52.58%
0 0In the money 0New 51.41% 142.00 9 10 +1 48.91%
0 0In the money 0New 51.68% 143.00 10 10 0 51.47%
1 1In the money 0 53.22% 144.00 8 9 +1 49.37%
0 2In the money +2New 51.63% 145.00 42 43 +1 49.22%
0 1In the money +1New 51.62% 146.00 4 4 0 48.98%
0 0In the money 0New 51.66% 147.00 2 3 +1 49.52%
0 0In the money 0New 53.70% 148.00 0 0 0New 49.80%
2 3In the money +1 53.12% 149.00 0 0 0New 49.98%
29 85In the money +56 51.27% 150.00 9 28 +19 48.85%
13 9In the money -4 52.69% 152.50 0 1 +1New 49.96%
10 9In the money -1 49.58% 155.00NEAREST ATM 24 24 0 48.58%
STOCK PRICE $155.66
19 19 0 52.68% 157.50 1 1In the money 0 49.85%
32 98 +66 52.44% 160.00 13 15In the money +2 49.09%
25 17 -8 51.74% 162.50 1 1In the money 0 51.06%
32 33 +1 50.43% 165.00 0 0In the money 0New 49.31%
3 3 0 51.25% 167.50 3 3In the money 0 51.41%
37 175 +138 52.90% 170.00 0 0In the money 0New 50.55%
2 3 +1 52.13% 172.50 0 0In the money 0New 50.02%
17 211 +194 50.42% 175.00 0 0In the money 0New 49.90%
1 1 0 49.61% 177.50 0 0In the money 0New 50.79%
14 20 +6 52.80% 180.00 0 0In the money 0New 51.70%
0 1 +1New 52.30% 182.50 0 0In the money 0New 51.18%
15 15 0 51.71% 185.00 0 0In the money 0New 50.95%
2 2 0 50.08% 187.50 0 0In the money 0New 49.49%
3 22 +19 52.98% 190.00 0 0In the money 0New 48.46%
6 6 0 53.91% 192.50 0 0In the money 0New 50.16%
0 0 0New 51.46% 195.00 0 0In the money 0New 50.44%
0 0 0New 57.11% 197.50 0 0In the money 0New 45.45%
0 1 +1New 53.66% 200.00 0 0In the money 0New 43.79%
0 0 0New 61.49% 205.00 0 0In the money 0New 0.00%
21 21 0 63.23% 210.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$155.66Nearest ATM strike $155.00
Jump to ATM
VST option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 70.00 52 52 0 67.77%
4 4In the money 0 0.00% 75.00 34 34 0 87.77%
46 46In the money 0 68.21% 80.00 99 196 +97 74.52%
6 6In the money 0 82.86% 85.00 500 574 +74 73.73%
5 5In the money 0 71.51% 90.00 55 55 0 72.39%
14 14In the money 0 69.57% 95.00 51 51 0 70.02%
52 52In the money 0 57.80% 100.00 401 401 0 61.15%
61 61In the money 0 59.74% 105.00 467 467 0 58.35%
59 58In the money -1 57.27% 110.00 2,499 2,410 -89 53.93%
29 29In the money 0 55.43% 115.00 1,033 1,033 0 50.40%
255 255In the money 0 50.70% 120.00 2,113 1,896 -217 49.60%
71 71In the money 0 53.90% 125.00 4,541 4,554 +13 49.02%
187 188In the money +1 53.33% 130.00 4,587 4,885 +298 48.87%
840 840In the money 0 50.86% 135.00 9,717 10,102 +385 49.14%
715 710In the money -5 49.83% 140.00 1,096 3,060 +1,964 48.33%
546 551In the money +5 50.22% 145.00 641 648 +7 48.06%
1,195 1,205In the money +10 48.20% 150.00 1,474 1,596 +122 47.87%
795 881In the money +86 47.89% 155.00NEAREST ATM 1,687 1,754 +67 47.52%
STOCK PRICE $155.66
4,076 4,348 +272 47.97% 160.00 939 966In the money +27 47.43%
7,754 7,951 +197 47.88% 165.00 706 706In the money 0 49.36%
6,229 6,220 -9 48.22% 170.00 250 250In the money 0 47.28%
654 664 +10 48.62% 175.00 102 102In the money 0 46.28%
5,055 5,025 -30 48.07% 180.00 40 40In the money 0 47.12%
2,764 2,769 +5 49.33% 185.00 40 40In the money 0 44.51%
520 529 +9 49.67% 190.00 14 14In the money 0 45.93%
281 282 +1 49.54% 195.00 4 4In the money 0 48.44%
2,108 2,234 +126 49.59% 200.00 22 22In the money 0 42.12%
290 287 -3 50.32% 205.00 1 1In the money 0 48.40%
5,671 5,722 +51 50.42% 210.00 20 20In the money 0 0.00%
415 536 +121 50.85% 215.00 0 0In the money 0New 0.00%
570 570 0 51.25% 220.00 1 1In the money 0 0.00%
115 117 +2 51.81% 225.00 0 0In the money 0New 0.00%
860 860 0 53.17% 230.00 0 0In the money 0New 0.00%
2,820 2,820 0 51.81% 235.00 0 0In the money 0New 0.00%
122 122 0 53.07% 240.00 0 0In the money 0New 0.00%
52 52 0 55.89% 245.00 0 0In the money 0New 0.00%
1,109 1,109 0 54.43% 250.00 0 0In the money 0New 0.00%
46 46 0 57.56% 255.00 0 0In the money 0New 0.00%
118 118 0 61.78% 260.00 0 0In the money 0New 0.00%
82 82 0 63.02% 265.00 0 0In the money 0New 0.00%
42 42 0 61.30% 270.00 0 0In the money 0New 0.00%
883 883 0 64.33% 280.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$155.66Nearest ATM strike $155.00
Jump to ATM
VST option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
65 65In the money 0 0.00% 50.00 309 310 +1 89.55%
18 18In the money 0 0.00% 55.00 72 72 0 129.72%
36 36In the money 0 0.00% 60.00 63 63 0 119.91%
24 24In the money 0 0.00% 65.00 326 326 0 76.61%
125 125In the money 0 0.00% 70.00 2,372 2,372 0 80.26%
54 54In the money 0 0.00% 75.00 631 632 +1 95.60%
4 4In the money 0 0.00% 77.50 457 457 0 71.87%
113 113In the money 0 64.15% 80.00 294 294 0 69.34%
3 3In the money 0 47.14% 82.50 53 53 0 63.16%
10 10In the money 0 51.97% 85.00 343 343 0 64.76%
6 6In the money 0 49.42% 87.50 281 281 0 62.52%
141 141In the money 0 53.42% 90.00 1,041 1,041 0 58.01%
8 8In the money 0 46.63% 92.50 163 163 0 60.92%
69 69In the money 0 53.83% 95.00 484 484 0 53.20%
15 15In the money 0 52.65% 97.50 193 193 0 55.48%
364 363In the money -1 57.51% 100.00 1,146 1,149 +3 53.04%
79 79In the money 0 51.05% 105.00 1,062 1,028 -34 51.64%
245 245In the money 0 49.14% 110.00 3,601 3,502 -99 51.55%
233 233In the money 0 47.13% 115.00 1,463 1,463 0 48.96%
257 257In the money 0 47.99% 120.00 3,242 3,236 -6 47.67%
171 170In the money -1 48.36% 125.00 2,626 2,618 -8 47.71%
412 413In the money +1 50.14% 130.00 2,772 2,742 -30 47.98%
342 344In the money +2 48.23% 135.00 1,513 1,543 +30 47.29%
767 772In the money +5 49.28% 140.00 2,012 2,016 +4 45.96%
1,170 1,185In the money +15 47.14% 145.00 1,430 1,460 +30 45.27%
3,740 3,679In the money -61 46.26% 150.00 2,241 2,323 +82 46.52%
1,423 1,541In the money +118 47.68% 155.00NEAREST ATM 791 899 +108 45.14%
STOCK PRICE $155.66
1,180 1,219 +39 46.06% 160.00 1,452 1,442In the money -10 45.42%
1,784 1,795 +11 46.29% 165.00 420 420In the money 0 46.76%
1,770 1,872 +102 46.77% 170.00 2,266 2,266In the money 0 48.00%
1,884 1,837 -47 48.03% 175.00 171 171In the money 0 45.84%
2,846 2,847 +1 47.18% 180.00 93 93In the money 0 45.04%
941 965 +24 46.86% 185.00 396 396In the money 0 47.31%
1,424 1,440 +16 47.12% 190.00 846 846In the money 0 44.70%
3,631 3,685 +54 48.46% 195.00 1,865 1,865In the money 0 46.57%
4,648 4,843 +195 48.06% 200.00 733 733In the money 0 46.59%
1,725 1,741 +16 48.60% 205.00 544 544In the money 0 44.34%
1,672 1,673 +1 48.29% 210.00 28 28In the money 0 44.88%
288 290 +2 48.95% 215.00 10 10In the money 0 44.07%
814 814 0 49.92% 220.00 0 0In the money 0New 0.00%
1,799 1,792 -7 48.85% 225.00 0 0In the money 0New 0.00%
758 758 0 48.70% 230.00 0 0In the money 0New 0.00%
129 129 0 50.40% 235.00 0 0In the money 0New 0.00%
254 256 +2 50.10% 240.00 0 0In the money 0New 0.00%
71 70 -1 48.16% 245.00 0 0In the money 0New 0.00%
2,067 2,067 0 52.18% 250.00 0 0In the money 0New 0.00%
865 875 +10 49.82% 255.00 0 0In the money 0New 0.00%
702 702 0 53.29% 260.00 0 0In the money 0New 0.00%
38 38 0 52.54% 265.00 0 0In the money 0New 0.00%
119 119 0 53.66% 270.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 60
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$155.66Nearest ATM strike $155.00
Jump to ATM
VST option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 52.08% 75.00 300 300 0 59.46%
20 20In the money 0 51.98% 80.00 553 553 0 54.59%
17 17In the money 0 55.55% 85.00 61 61 0 55.17%
28 28In the money 0 53.44% 90.00 354 354 0 54.30%
34 34In the money 0 52.98% 95.00 131 131 0 53.26%
138 138In the money 0 54.38% 100.00 770 768 -2 51.23%
27 27In the money 0 52.29% 105.00 575 555 -20 51.18%
37 37In the money 0 51.12% 110.00 1,012 1,007 -5 51.16%
72 72In the money 0 49.54% 115.00 2,738 2,738 0 49.73%
114 113In the money -1 50.21% 120.00 998 1,158 +160 49.08%
172 174In the money +2 50.07% 125.00 527 563 +36 49.36%
132 129In the money -3 49.61% 130.00 1,384 1,393 +9 48.34%
291 304In the money +13 49.72% 135.00 1,052 1,058 +6 48.55%
539 539In the money 0 48.54% 140.00 760 777 +17 48.22%
302 315In the money +13 48.09% 145.00 808 805 -3 47.36%
978 983In the money +5 47.42% 150.00 960 986 +26 48.07%
425 434In the money +9 48.46% 155.00NEAREST ATM 1,240 1,240 0 47.70%
STOCK PRICE $155.66
882 932 +50 48.15% 160.00 431 453In the money +22 46.94%
355 353 -2 48.69% 165.00 5,816 5,817In the money +1 48.07%
1,975 2,002 +27 48.24% 170.00 586 586In the money 0 47.30%
711 733 +22 48.52% 175.00 1,180 1,180In the money 0 47.65%
954 957 +3 48.44% 180.00 102 102In the money 0 47.14%
434 437 +3 49.26% 185.00 37 37In the money 0 47.26%
526 527 +1 48.34% 190.00 146 146In the money 0 47.00%
105 117 +12 49.44% 195.00 105 105In the money 0 47.28%
849 857 +8 48.96% 200.00 61 60In the money -1 47.58%
524 550 +26 48.99% 210.00 1 1In the money 0 48.88%
360 359 -1 49.85% 220.00 0 0In the money 0New 47.61%
202 202 0 48.79% 230.00 0 0In the money 0New 47.57%
321 322 +1 50.37% 240.00 0 0In the money 0New 46.80%
511 518 +7 50.94% 250.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$155.66Nearest ATM strike $155.00
Jump to ATM
VST option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 0.00% 70.00 4 4 0 57.11%
0 0In the money 0New 0.00% 75.00 27 27 0 54.51%
2 2In the money 0 32.39% 80.00 41 41 0 54.02%
0 0In the money 0New 49.00% 85.00 14 14 0 53.32%
6 6In the money 0 48.59% 90.00 106 106 0 52.25%
0 0In the money 0New 47.86% 95.00 672 673 +1 53.40%
13 13In the money 0 48.91% 100.00 161 161 0 50.90%
3 3In the money 0 48.85% 105.00 81 81 0 48.47%
2 2In the money 0 48.41% 110.00 92 93 +1 50.25%
3 3In the money 0 49.89% 115.00 46 55 +9 49.30%
22 22In the money 0 47.79% 120.00 538 543 +5 49.26%
22 22In the money 0 48.70% 125.00 48 66 +18 48.35%
21 24In the money +3 48.66% 130.00 124 137 +13 48.31%
48 48In the money 0 48.78% 135.00 145 152 +7 48.40%
379 378In the money -1 48.33% 140.00 63 104 +41 48.87%
189 190In the money +1 49.41% 145.00 29 42 +13 48.76%
136 170In the money +34 49.30% 150.00 24 37 +13 48.40%
120 126In the money +6 48.27% 155.00NEAREST ATM 42 44 +2 48.30%
STOCK PRICE $155.66
193 224 +31 48.55% 160.00 31 37In the money +6 47.87%
80 87 +7 49.10% 165.00 12 18In the money +6 47.66%
486 502 +16 48.29% 170.00 2 2In the money 0 47.77%
221 253 +32 48.60% 175.00 1 9In the money +8 48.95%
912 925 +13 48.75% 180.00 11 11In the money 0 47.62%
36 56 +20 49.04% 185.00 3 3In the money 0 48.75%
145 558 +413 47.94% 190.00 0 0In the money 0New 48.83%
51 65 +14 47.97% 195.00 1 1In the money 0 47.36%
76 225 +149 48.55% 200.00 0 0In the money 0New 48.62%
282 353 +71 48.46% 210.00 0 0In the money 0New 47.52%
898 986 +88 48.82% 220.00 0 0In the money 0New 48.39%
40 40 0 47.59% 230.00 0 0In the money 0New 48.76%
5 20 +15 49.50% 240.00 0 0In the money 0New 46.40%
Jun 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$155.66Nearest ATM strike $155.00
Jump to ATM
VST option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 56.73% 70.00 15 15 0 54.32%
3 3In the money 0 57.61% 75.00 43 43 0 56.08%
13 13In the money 0 56.96% 80.00 44 44 0 53.54%
21 21In the money 0 53.90% 85.00 23 23 0 53.50%
20 20In the money 0 52.84% 90.00 151 150 -1 50.85%
22 22In the money 0 53.08% 95.00 1,164 1,164 0 51.27%
67 62In the money -5 51.48% 100.00 478 476 -2 51.84%
12 12In the money 0 51.14% 105.00 235 235 0 50.75%
39 39In the money 0 49.72% 110.00 2,247 2,251 +4 50.21%
17 17In the money 0 49.92% 115.00 747 737 -10 48.96%
70 80In the money +10 49.71% 120.00 557 568 +11 49.18%
73 80In the money +7 49.41% 125.00 404 405 +1 49.27%
233 238In the money +5 48.62% 130.00 3,361 3,364 +3 49.09%
650 652In the money +2 49.95% 135.00 675 668 -7 47.93%
253 251In the money -2 49.06% 140.00 621 626 +5 48.66%
803 799In the money -4 48.92% 145.00 104 104 0 47.27%
268 287In the money +19 48.71% 150.00 461 464 +3 48.58%
367 371In the money +4 48.63% 155.00NEAREST ATM 112 112 0 48.26%
STOCK PRICE $155.66
155 151 -4 48.14% 160.00 2,621 2,621In the money 0 47.98%
330 319 -11 49.36% 165.00 169 180In the money +11 48.23%
165 210 +45 48.74% 170.00 26 26In the money 0 47.72%
160 160 0 49.83% 175.00 3 3In the money 0 47.76%
573 576 +3 48.88% 180.00 25 25In the money 0 48.38%
284 284 0 48.89% 185.00 24 24In the money 0 47.96%
650 674 +24 48.82% 190.00 1 1In the money 0 48.53%
92 92 0 49.34% 195.00 5,407 5,406In the money -1 48.45%
606 599 -7 48.95% 200.00 12 11In the money -1 48.26%
112 112 0 48.77% 210.00 4 4In the money 0 48.46%
249 240 -9 49.35% 220.00 3 3In the money 0 48.08%
199 199 0 49.20% 230.00 1 1In the money 0 48.93%
550 545 -5 49.80% 240.00 0 0In the money 0New 49.48%
Sep 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$155.66Nearest ATM strike $155.00
Jump to ATM
VST option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
29 29In the money 0 53.94% 70.00 33 33 0 54.36%
14 14In the money 0 53.00% 75.00 21 21 0 52.47%
25 32In the money +7 51.79% 80.00 81 83 +2 50.68%
10 10In the money 0 51.78% 85.00 77 85 +8 53.25%
33 33In the money 0 50.89% 90.00 62 65 +3 51.17%
21 21In the money 0 51.90% 95.00 113 113 0 51.87%
216 216In the money 0 50.56% 100.00 569 569 0 50.38%
22 22In the money 0 51.26% 105.00 223 236 +13 50.75%
83 83In the money 0 50.35% 110.00 717 718 +1 50.17%
39 36In the money -3 50.54% 115.00 125 127 +2 50.13%
80 79In the money -1 49.75% 120.00 1,357 1,384 +27 49.83%
22 22In the money 0 49.25% 125.00 158 163 +5 49.37%
181 185In the money +4 49.34% 130.00 813 812 -1 49.33%
119 121In the money +2 48.81% 135.00 102 104 +2 48.61%
141 142In the money +1 48.67% 140.00 161 160 -1 49.46%
109 108In the money -1 48.50% 145.00 898 898 0 48.50%
651 652In the money +1 49.19% 150.00 1,940 1,963 +23 48.37%
168 171In the money +3 49.10% 155.00NEAREST ATM 107 107 0 48.97%
STOCK PRICE $155.66
317 305 -12 48.66% 160.00 1,094 1,098In the money +4 48.98%
177 176 -1 49.39% 165.00 35 37In the money +2 48.29%
329 334 +5 49.40% 170.00 44 44In the money 0 49.15%
259 262 +3 49.12% 175.00 42 42In the money 0 48.96%
137 141 +4 48.97% 180.00 210 210In the money 0 48.19%
175 175 0 49.10% 185.00 32 32In the money 0 48.42%
1,241 1,247 +6 48.27% 190.00 6 6In the money 0 48.06%
96 99 +3 49.69% 195.00 5 5In the money 0 48.39%
1,196 1,187 -9 48.84% 200.00 11 11In the money 0 48.60%
39 44 +5 49.34% 210.00 3 3In the money 0 49.22%
49 54 +5 48.82% 220.00 0 0In the money 0New 49.09%
247 249 +2 49.56% 230.00 0 0In the money 0New 48.06%
92 93 +1 50.57% 240.00 0 0In the money 0New 48.57%
160 168 +8 50.56% 250.00 0 0In the money 0New 48.70%
60 62 +2 50.00% 260.00 0 0In the money 0New 49.39%
Dec 17, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$155.66Nearest ATM strike $155.00
Jump to ATM
VST option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
132 132In the money 0 52.88% 70.00 47 47 0 53.21%
21 21In the money 0 51.11% 75.00 24 24 0 51.09%
43 43In the money 0 52.34% 80.00 10 10 0 53.04%
4 4In the money 0 52.96% 85.00 20 20 0 51.48%
21 21In the money 0 51.50% 90.00 42 42 0 52.25%
7 7In the money 0 50.76% 95.00 33 33 0 50.71%
61 61In the money 0 51.14% 100.00 123 115 -8 50.50%
15 15In the money 0 49.67% 105.00 40 40 0 51.28%
14 14In the money 0 50.63% 110.00 874 874 0 51.13%
19 19In the money 0 49.95% 115.00 89 89 0 51.02%
59 59In the money 0 50.53% 120.00 94 94 0 50.45%
54 54In the money 0 49.63% 125.00 70 70 0 50.51%
44 42In the money -2 50.22% 130.00 753 757 +4 49.11%
98 103In the money +5 49.72% 135.00 126 125 -1 48.44%
246 256In the money +10 49.83% 140.00 97 103 +6 49.50%
107 107In the money 0 49.46% 145.00 211 211 0 49.54%
141 138In the money -3 49.29% 150.00 352 352 0 49.34%
103 104In the money +1 48.53% 155.00NEAREST ATM 111 111 0 48.89%
STOCK PRICE $155.66
96 100 +4 49.76% 160.00 121 121In the money 0 48.68%
71 71 0 49.76% 165.00 210 210In the money 0 49.41%
139 139 0 49.92% 170.00 40 40In the money 0 49.19%
1,035 1,035 0 49.88% 175.00 560 560In the money 0 48.60%
183 186 +3 49.45% 180.00 127 127In the money 0 49.15%
122 122 0 49.25% 185.00 113 113In the money 0 48.86%
128 126 -2 49.98% 190.00 134 132In the money -2 48.57%
92 92 0 49.54% 195.00 3,118 3,118In the money 0 49.40%
488 487 -1 49.09% 200.00 68 68In the money 0 48.41%
43 49 +6 49.40% 205.00 21 21In the money 0 48.31%
276 285 +9 49.37% 210.00 34 34In the money 0 48.99%
46 52 +6 48.48% 215.00 21 21In the money 0 48.06%
60 60 0 49.29% 220.00 46 46In the money 0 49.53%
26 26 0 48.94% 225.00 2 2In the money 0 49.52%
56 56 0 49.00% 230.00 1 1In the money 0 49.78%
10 10 0 49.18% 235.00 2 2In the money 0 49.01%
101 101 0 49.33% 240.00 0 0In the money 0New 49.70%
1 1 0 50.15% 245.00 0 0In the money 0New 48.38%
140 140 0 49.44% 250.00 2 2In the money 0 49.96%
5 5 0 50.41% 255.00 0 0In the money 0New 49.49%
61 61 0 49.81% 260.00 0 0In the money 0New 49.55%
23 23 0 49.83% 265.00 0 0In the money 0New 48.89%
154 154 0 49.01% 270.00 17 17In the money 0 48.86%
7 7 0 49.37% 275.00 0 0In the money 0New 49.17%
14 15 +1 49.92% 280.00 0 0In the money 0New 50.11%
6 6 0 50.04% 285.00 0 0In the money 0New 49.56%
30 30 0 49.21% 290.00 0 0In the money 0New 50.60%
28 28 0 50.30% 295.00 0 0In the money 0New 49.35%
37 37 0 50.29% 300.00 0 0In the money 0New 50.34%
5 5 0 51.34% 305.00 0 0In the money 0New 49.84%
85 85 0 50.65% 310.00 0 0In the money 0New 0.00%
126 126 0 51.34% 315.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 51
Jan 21, 2028EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$155.66Nearest ATM strike $155.00
Jump to ATM
VST option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,163 1,163In the money 0 52.91% 70.00 277 278 +1 53.64%
32 32In the money 0 54.18% 75.00 29 29 0 53.28%
89 89In the money 0 53.60% 80.00 664 664 0 52.27%
24 23In the money -1 54.04% 85.00 55 55 0 52.09%
91 91In the money 0 52.00% 90.00 271 271 0 51.37%
41 41In the money 0 50.91% 95.00 386 386 0 51.43%
502 513In the money +11 50.00% 100.00 1,768 1,760 -8 51.13%
179 179In the money 0 51.90% 105.00 869 868 -1 50.45%
185 186In the money +1 50.36% 110.00 1,629 1,629 0 51.02%
70 67In the money -3 50.73% 115.00 1,425 1,425 0 49.50%
240 240In the money 0 49.95% 120.00 2,336 2,348 +12 50.24%
88 87In the money -1 49.88% 125.00 160 160 0 50.28%
140 142In the money +2 50.64% 130.00 1,630 1,629 -1 49.42%
243 243In the money 0 50.85% 135.00 1,167 1,168 +1 49.94%
734 734In the money 0 50.02% 140.00 661 661 0 48.75%
274 277In the money +3 49.55% 145.00 324 327 +3 48.69%
1,370 1,342In the money -28 49.44% 150.00 332 330 -2 49.63%
232 232In the money 0 49.24% 155.00NEAREST ATM 372 372 0 48.96%
STOCK PRICE $155.66
640 737 +97 50.22% 160.00 109 108In the money -1 48.98%
218 217 -1 49.21% 165.00 119 117In the money -2 48.86%
982 997 +15 49.49% 170.00 37 42In the money +5 48.64%
352 352 0 49.44% 175.00 35 35In the money 0 48.28%
673 669 -4 49.05% 180.00 59 59In the money 0 49.27%
42 42 0 49.22% 185.00 359 359In the money 0 49.00%
292 294 +2 49.16% 190.00 5 5In the money 0 48.96%
84 84 0 48.60% 195.00 13 11In the money -2 48.64%
1,532 1,547 +15 49.22% 200.00 104 103In the money -1 48.89%
141 141 0 49.19% 210.00 22 22In the money 0 48.23%
206 207 +1 49.57% 220.00 47 47In the money 0 48.49%
243 243 0 49.28% 230.00 3 3In the money 0 48.70%
198 197 -1 49.66% 240.00 1 1In the money 0 48.85%
717 717 0 49.98% 250.00 49 49In the money 0 49.20%
377 377 0 49.93% 260.00 0 0In the money 0New 49.60%
112 112 0 50.36% 270.00 0 0In the money 0New 49.02%
110 110 0 50.02% 280.00 1 1In the money 0 48.50%
114 132 +18 50.76% 290.00 0 0In the money 0New 46.17%
184 185 +1 50.81% 300.00 0 0In the money 0New 50.26%
153 153 0 50.87% 310.00 0 0In the money 0New 0.00%
834 836 +2 49.33% 320.00 0 0In the money 0New 0.00%
Jun 16, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$155.66Nearest ATM strike $155.00
Jump to ATM
VST option chain expiring 2028-06-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
68 68In the money 0 54.68% 70.00 5 5 0 47.93%
32 32In the money 0 52.54% 75.00 16 16 0 48.98%
15 15In the money 0 52.17% 80.00 1 1 0 50.91%
3 3In the money 0 51.56% 85.00 2 2 0 51.41%
3 3In the money 0 51.15% 90.00 57 57 0 48.85%
1 1In the money 0 51.66% 95.00 57 57 0 51.43%
33 33In the money 0 51.02% 100.00 84 84 0 51.41%
16 16In the money 0 50.69% 105.00 5 5 0 51.64%
5 5In the money 0 50.62% 110.00 1 1 0 50.49%
5 5In the money 0 50.66% 115.00 128 128 0 49.15%
15 16In the money +1 50.26% 120.00 7 10 +3 49.05%
12 12In the money 0 50.14% 125.00 177 179 +2 49.38%
24 25In the money +1 49.88% 130.00 467 467 0 50.36%
19 19In the money 0 49.35% 135.00 19 18 -1 49.19%
74 74In the money 0 49.69% 140.00 109 109 0 48.93%
45 44In the money -1 49.71% 145.00 86 86 0 50.15%
135 136In the money +1 50.08% 150.00 400 401 +1 49.42%
7 8In the money +1 50.59% 155.00NEAREST ATM 12 12 0 48.83%
STOCK PRICE $155.66
16 16 0 49.89% 160.00 5 5In the money 0 49.51%
24 24 0 49.78% 165.00 0 0In the money 0New 48.65%
22 22 0 49.23% 170.00 8 8In the money 0 48.60%
35 35 0 49.69% 175.00 3 3In the money 0 48.96%
79 81 +2 49.79% 180.00 2 2In the money 0 48.79%
1 1 0 49.45% 185.00 0 0In the money 0New 48.39%
10 10 0 49.43% 190.00 0 0In the money 0New 48.52%
2 2 0 49.61% 195.00 5 5In the money 0 48.54%
96 96 0 49.89% 200.00 3 3In the money 0 48.42%
20 20 0 49.49% 210.00 1 1In the money 0 48.32%
11 10 -1 49.25% 220.00 0 0In the money 0New 49.15%
128 128 0 49.07% 230.00 3 3In the money 0 48.94%
0 0 0New 49.28% 240.00 0 0In the money 0New 49.11%
Dec 15, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$155.66Nearest ATM strike $155.00
Jump to ATM
VST option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
909 902In the money -7 53.02% 70.00 1,104 1,104 0 50.97%
2,413 2,413In the money 0 51.83% 75.00 50 50 0 51.08%
65 65In the money 0 52.10% 80.00 20 20 0 50.98%
63 60In the money -3 51.07% 85.00 6 6 0 50.93%
8 8In the money 0 51.81% 90.00 14 14 0 51.48%
2 2In the money 0 51.45% 95.00 17 17 0 49.83%
248 248In the money 0 51.13% 100.00 1,149 1,148 -1 51.01%
9 9In the money 0 51.11% 105.00 290 290 0 50.56%
20 20In the money 0 50.72% 110.00 601 600 -1 50.00%
3 3In the money 0 50.62% 115.00 661 661 0 50.14%
40 41In the money +1 50.92% 120.00 716 717 +1 50.63%
19 17In the money -2 50.09% 125.00 4 4 0 50.16%
47 46In the money -1 50.30% 130.00 194 194 0 49.93%
233 233In the money 0 50.06% 135.00 332 313 -19 49.15%
168 167In the money -1 50.00% 140.00 38 38 0 49.46%
49 49In the money 0 49.63% 145.00 15 14 -1 49.47%
111 110In the money -1 49.75% 150.00 292 292 0 49.23%
18 18In the money 0 49.64% 155.00NEAREST ATM 6 6 0 49.18%
STOCK PRICE $155.66
320 321 +1 49.74% 160.00 3 3In the money 0 49.04%
300 300 0 50.06% 165.00 17 17In the money 0 49.58%
52 53 +1 49.36% 170.00 2 2In the money 0 48.76%
16 15 -1 49.83% 175.00 0 0In the money 0New 48.92%
71 71 0 49.43% 180.00 0 0In the money 0New 48.97%
6 6 0 49.66% 185.00 0 0In the money 0New 48.65%
9 9 0 49.27% 190.00 0 0In the money 0New 48.93%
25 25 0 49.67% 195.00 1 1In the money 0 48.60%
559 559 0 49.64% 200.00 507 507In the money 0 48.59%
41 41 0 49.63% 210.00 0 0In the money 0New 49.21%
21 21 0 49.55% 220.00 0 0In the money 0New 48.82%
651 640 -11 49.55% 230.00 95 95In the money 0 49.28%
14 14 0 49.51% 240.00 0 0In the money 0New 49.36%
Jan 19, 2029EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$155.66Nearest ATM strike $155.00
Jump to ATM
VST option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 125In the money +114 53.08% 70.00 14 14 0 53.12%
6 6In the money 0 52.79% 75.00 8 8 0 52.33%
22 22In the money 0 51.37% 80.00 42 42 0 51.91%
6 6In the money 0 51.53% 85.00 4 4 0 50.63%
11 11In the money 0 51.51% 90.00 2 2 0 50.07%
5 5In the money 0 51.19% 95.00 6 6 0 51.22%
54 54In the money 0 50.94% 100.00 27 28 +1 50.76%
4 4In the money 0 50.76% 105.00 29 162 +133 50.29%
125 125In the money 0 51.33% 110.00 11 21 +10 49.34%
5 6In the money +1 51.18% 115.00 5 5 0 49.47%
10 10In the money 0 50.29% 120.00 47 47 0 49.46%
11 11In the money 0 49.97% 125.00 10 10 0 50.16%
89 89In the money 0 49.73% 130.00 22 21 -1 49.38%
19 21In the money +2 49.87% 135.00 3 3 0 49.24%
81 91In the money +10 50.31% 140.00 280 280 0 49.33%
24 23In the money -1 50.07% 145.00 22 22 0 49.82%
62 73In the money +11 49.51% 150.00 4 6 +2 49.15%
6 6In the money 0 48.67% 155.00NEAREST ATM 2 2 0 49.13%
STOCK PRICE $155.66
47 45 -2 50.26% 160.00 12 13In the money +1 49.65%
16 16 0 50.03% 165.00 4 4In the money 0 49.09%
117 117 0 49.26% 170.00 2 2In the money 0 49.30%
73 73 0 49.77% 175.00 6 6In the money 0 48.87%
8 9 +1 49.23% 180.00 0 0In the money 0New 48.93%
15 15 0 49.58% 185.00 0 0In the money 0New 48.61%
4 5 +1 49.53% 190.00 0 0In the money 0New 49.01%
3 2 -1 49.11% 195.00 0 2In the money +2New 49.14%
155 148 -7 49.33% 200.00 0 0In the money 0New 48.98%
152 150 -2 49.37% 210.00 5 5In the money 0 49.21%
1 2 +1 49.61% 220.00 0 0In the money 0New 48.98%
1 1 0 49.13% 230.00 0 0In the money 0New 48.83%
3 8 +5 49.04% 240.00 1 1In the money 0 48.82%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view