OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCIRMD
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $88.24 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
150 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$88.24Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.62% | 45.00 | 0 | 0 | 0New | 206.83% |
| 0 | 0In the money | 0New | 89.01% | 50.00 | 0 | 0 | 0New | 180.59% |
| 0 | 0In the money | 0New | 73.20% | 55.00 | 0 | 0 | 0New | 156.78% |
| 0 | 0In the money | 0New | 65.30% | 60.00 | 0 | 0 | 0New | 134.85% |
| 0 | 0In the money | 0New | 51.94% | 65.00 | 0 | 0 | 0New | 114.35% |
| 0 | 0In the money | 0New | 60.38% | 70.00 | 0 | 0 | 0New | 94.88% |
| 0 | 0In the money | 0New | 45.89% | 75.00 | 0 | 0 | 0New | 76.06% |
| 0 | 0In the money | 0New | 42.07% | 80.00 | 0 | 0 | 0New | 57.66% |
| 2 | 2In the money | 0 | 40.71% | 85.00 | 0 | 1 | +1New | 40.17% |
STOCK PRICE $88.24 | ||||||||
| 4 | 4 | 0 | 32.38% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 33.54% |
| 10 | 10 | 0 | 40.93% | 95.00 | 0 | 0In the money | 0New | 35.18% |
| 0 | 0 | 0New | 48.27% | 100.00 | 0 | 0In the money | 0New | 29.91% |
| 0 | 0 | 0New | 74.30% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.94% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.63% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.55% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$88.24Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.24% | 45.00 | 0 | 0 | 0New | 150.53% |
| 0 | 0In the money | 0New | 78.16% | 50.00 | 0 | 0 | 0New | 131.49% |
| 0 | 0In the money | 0New | 67.71% | 55.00 | 0 | 0 | 0New | 114.22% |
| 0 | 0In the money | 0New | 65.21% | 60.00 | 0 | 0 | 0New | 98.32% |
| 0 | 0In the money | 0New | 53.32% | 65.00 | 0 | 0 | 0New | 83.46% |
| 0 | 0In the money | 0New | 49.32% | 70.00 | 0 | 0 | 0New | 69.36% |
| 0 | 0In the money | 0New | 40.41% | 75.00 | 0 | 0 | 0New | 55.72% |
| 0 | 0In the money | 0New | 39.00% | 80.00 | 0 | 0 | 0New | 42.41% |
| 0 | 0In the money | 0New | 37.32% | 85.00 | 0 | 0 | 0New | 34.15% |
STOCK PRICE $88.24 | ||||||||
| 0 | 0 | 0New | 35.84% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 33.09% |
| 0 | 0 | 0New | 36.33% | 95.00 | 0 | 0In the money | 0New | 31.41% |
| 0 | 0 | 0New | 44.95% | 100.00 | 0 | 0In the money | 0New | 31.74% |
| 0 | 0 | 0New | 53.39% | 105.00 | 0 | 0In the money | 0New | 32.16% |
| 0 | 0 | 0New | 61.14% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.18% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.67% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.69% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.32% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.60% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$88.24Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.90% | 45.00 | 0 | 0 | 0New | 124.47% |
| 2 | 2In the money | 0 | 64.01% | 50.00 | 2 | 2 | 0 | 108.79% |
| 0 | 0In the money | 0New | 54.36% | 55.00 | 2 | 2 | 0 | 94.56% |
| 0 | 0In the money | 0New | 48.57% | 60.00 | 0 | 0 | 0New | 81.47% |
| 0 | 0In the money | 0New | 43.31% | 65.00 | 2 | 2 | 0 | 69.24% |
| 0 | 0In the money | 0New | 38.72% | 70.00 | 2 | 2 | 0 | 57.67% |
| 0 | 0In the money | 0New | 37.47% | 75.00 | 1 | 1 | 0 | 46.47% |
| 0 | 0In the money | 0New | 36.81% | 80.00 | 2 | 2 | 0 | 35.72% |
| 10 | 10In the money | 0 | 34.21% | 85.00 | 0 | 0 | 0New | 33.33% |
STOCK PRICE $88.24 | ||||||||
| 1 | 1 | 0 | 34.05% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 31.97% |
| 15 | 15 | 0 | 33.63% | 95.00 | 0 | 0In the money | 0New | 30.67% |
| 0 | 1 | +1New | 36.60% | 100.00 | 0 | 0In the money | 0New | 31.08% |
| 0 | 0 | 0New | 43.42% | 105.00 | 0 | 0In the money | 0New | 26.96% |
| 0 | 0 | 0New | 50.02% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 55.66% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 61.02% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 65.99% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.64% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.00% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.11% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.00% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.70% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$88.24Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.98% | 45.00 | 0 | 0 | 0New | 88.02% |
| 0 | 0In the money | 0New | 48.96% | 50.00 | 0 | 0 | 0New | 77.04% |
| 0 | 0In the money | 0New | 43.68% | 55.00 | 0 | 0 | 0New | 67.09% |
| 0 | 0In the money | 0New | 42.56% | 60.00 | 0 | 0 | 0New | 57.94% |
| 0 | 0In the money | 0New | 39.62% | 65.00 | 0 | 0 | 0New | 44.71% |
| 0 | 0In the money | 0New | 38.64% | 70.00 | 1 | 1 | 0 | 41.28% |
| 3 | 3In the money | 0 | 37.05% | 75.00 | 2 | 2 | 0 | 34.06% |
| 0 | 0In the money | 0New | 35.86% | 80.00 | 0 | 0 | 0New | 33.88% |
| 0 | 0In the money | 0New | 35.14% | 85.00 | 1 | 1 | 0 | 33.40% |
STOCK PRICE $88.24 | ||||||||
| 0 | 0 | 0New | 34.48% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 32.82% |
| 1 | 1 | 0 | 34.50% | 95.00 | 0 | 0In the money | 0New | 32.09% |
| 1 | 1 | 0 | 34.32% | 100.00 | 1 | 1In the money | 0 | 32.17% |
| 0 | 0 | 0New | 33.46% | 105.00 | 0 | 0In the money | 0New | 31.42% |
| 0 | 0 | 0New | 34.29% | 110.00 | 0 | 0In the money | 0New | 31.42% |
| 2 | 2 | 0 | 38.28% | 115.00 | 0 | 0In the money | 0New | 31.21% |
| 1 | 1 | 0 | 41.92% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.42% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.69% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days