OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGNOMD
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $11.99 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.99Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 1In the money | -1 | 0.00% | 2.50 | 0 | 0 | 0New | 458.18% |
| 2 | 3In the money | +1 | 0.00% | 5.00 | 2 | 2 | 0 | 206.40% |
| 23 | 22In the money | -1 | 91.46% | 7.50 | 184 | 184 | 0 | 83.27% |
| 731 | 721In the money | -10 | 39.17% | 10.00 | 476 | 466 | -10 | 51.40% |
STOCK PRICE $11.99 | ||||||||
| 359 | 385 | +26 | 30.06% | 12.50NEAREST ATM | 362 | 362In the money | 0 | 36.06% |
| 275 | 275 | 0 | 44.44% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 123.93% | 17.50 | 0 | 0In the money | 0New | 109.35% |
| 22 | 22 | 0 | 149.46% | 20.00 | 0 | 0In the money | 0New | 134.41% |
| 0 | 0 | 0New | 132.00% | 22.50 | 0 | 0In the money | 0New | 186.70% |
| 0 | 0 | 0New | 147.88% | 25.00 | 0 | 0In the money | 0New | 181.16% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.99Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 363.36% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 208.40% |
| 0 | 1In the money | +1New | 0.00% | 7.50 | 0 | 0 | 0New | 112.49% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 57.31% |
STOCK PRICE $11.99 | ||||||||
| 2 | 3 | +1 | 33.89% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 55.15% |
| 0 | 0 | 0New | 47.65% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.57% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.17% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 128.38% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.99Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 231.00% |
| 5 | 5In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 133.42% |
| 4 | 4In the money | 0 | 0.00% | 7.50 | 3 | 3 | 0 | 65.47% |
| 176 | 176In the money | 0 | 36.98% | 10.00 | 133 | 133 | 0 | 31.42% |
STOCK PRICE $11.99 | ||||||||
| 625 | 687 | +62 | 29.14% | 12.50NEAREST ATM | 251 | 251In the money | 0 | 25.96% |
| 142 | 142 | 0 | 34.78% | 15.00 | 11 | 11In the money | 0 | 0.00% |
| 0 | 0 | 0New | 63.87% | 17.50 | 0 | 0In the money | 0New | 42.22% |
| 1 | 1 | 0 | 83.86% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.50% | 22.50 | 0 | 0In the money | 0New | 100.39% |
| 0 | 0 | 0New | 104.40% | 25.00 | 0 | 0In the money | 0New | 85.40% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$11.99Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 124.95% |
| 0 | 1In the money | +1New | 0.00% | 5.00 | 0 | 0 | 0New | 101.93% |
| 38 | 45In the money | +7 | 0.00% | 7.50 | 0 | 0 | 0New | 53.83% |
| 74 | 74In the money | 0 | 31.69% | 10.00 | 3 | 3 | 0 | 36.79% |
STOCK PRICE $11.99 | ||||||||
| 107 | 116 | +9 | 28.29% | 12.50NEAREST ATM | 3 | 3In the money | 0 | 32.52% |
| 0 | 0 | 0New | 28.08% | 15.00 | 0 | 0In the money | 0New | 24.08% |
| 0 | 0 | 0New | 51.74% | 17.50 | 0 | 0In the money | 0New | 40.57% |
| 0 | 0 | 0New | 57.60% | 20.00 | 0 | 0In the money | 0New | 48.75% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days