OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPYXS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.68 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.68Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 228.33% | 1.50NEAREST ATM | 4 | 5 | +1 | 121.01% |
STOCK PRICE $1.68 | ||||||||
| 263 | 264 | +1 | 311.58% | 2.00 | 2 | 3In the money | +1 | 243.59% |
| 63 | 67 | +4 | 140.23% | 2.50 | 236 | 236In the money | 0 | 198.60% |
| 1 | 1 | 0 | 288.55% | 5.00 | 4 | 2In the money | -2 | 0.00% |
| 0 | 0 | 0New | 589.96% | 7.50 | 0 | 0In the money | 0New | 258.17% |
| 0 | 0 | 0New | 435.45% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 243.45% | 1000.00 | 0 | 0In the money | 0New | 610.66% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.68Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 174.33% | 1.50NEAREST ATM | 0 | 0 | 0New | 249.02% |
STOCK PRICE $1.68 | ||||||||
| 0 | 0 | 0New | 222.94% | 2.00 | 0 | 0In the money | 0New | 155.94% |
| 0 | 0 | 0New | 265.48% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 548.30% | 5.00 | 0 | 0In the money | 0New | 146.48% |
| 0 | 0 | 0New | 597.26% | 7.50 | 0 | 0In the money | 0New | 192.30% |
| 0 | 0 | 0New | 316.43% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 157.42% | 1000.00 | 0 | 0In the money | 0New | 436.94% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.68Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 139.44% | 1.50NEAREST ATM | 0 | 0 | 0New | 205.90% |
STOCK PRICE $1.68 | ||||||||
| 0 | 0 | 0New | 195.86% | 2.00 | 0 | 0In the money | 0New | 160.74% |
| 463 | 463 | 0 | 146.93% | 2.50 | 164 | 164In the money | 0 | 0.00% |
| 1,138 | 1,138 | 0 | 223.93% | 5.00 | 3 | 3In the money | 0 | 128.79% |
| 171 | 171 | 0 | 343.51% | 7.50 | 2 | 2In the money | 0 | 167.96% |
| 0 | 0 | 0New | 247.11% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 151.70% | 1000.00 | 0 | 0In the money | 0New | 359.84% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.68Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 139.95% | 1.50NEAREST ATM | 0 | 0 | 0New | 173.71% |
STOCK PRICE $1.68 | ||||||||
| 30 | 31 | +1 | 206.56% | 2.00 | 0 | 0In the money | 0New | 160.82% |
| 149 | 149 | 0 | 182.43% | 2.50 | 117 | 117In the money | 0 | 153.42% |
| 20 | 20 | 0 | 152.60% | 5.00 | 19 | 19In the money | 0 | 141.20% |
| 32 | 32 | 0 | 186.88% | 7.50 | 2 | 2In the money | 0 | 132.82% |
| 0 | 0 | 0New | 143.08% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 149.91% | 1000.00 | 0 | 0In the money | 0New | 254.27% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days