OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

AXTI

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $53.32 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,396 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$53.32Nearest ATM strike $53.00
Jump to ATM
AXTI option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 30.00 105 105 0 0.00%
3 3In the money 0 0.00% 35.00 0 0 0New 0.00%
20 8In the money -12 0.00% 40.00 152 147 -5 481.29%
11 18In the money +7 673.42% 44.00 70 91 +21 337.76%
2 12In the money +10 628.08% 44.50 0 0 0New 551.61%
16 11In the money -5 617.05% 45.00 1,285 1,354 +69 483.36%
0 10In the money +10New 556.06% 45.50 0 0 0New 537.64%
27 33In the money +6 528.96% 46.00 70 65 -5 465.71%
13 14In the money +1 517.60% 46.50 8 7 -1 449.85%
26 32In the money +6 504.82% 47.00 712 711 -1 496.52%
6 11In the money +5 462.34% 47.50 23 23 0 399.03%
13 12In the money -1 434.59% 48.00 75 74 -1 309.80%
9 8In the money -1 446.06% 48.50 42 43 +1 314.88%
7 4In the money -3 391.51% 49.00 388 387 -1 220.29%
16 11In the money -5 374.86% 49.50 32 40 +8 288.78%
112 104In the money -8 309.22% 50.00 348 302 -46 199.41%
5 16In the money +11 251.19% 51.00 250 255 +5 183.32%
73 197In the money +124 229.14% 52.00 198 243 +45 168.37%
90 132In the money +42 182.50% 53.00NEAREST ATM 253 247 -6 155.14%
STOCK PRICE $53.32
55 133 +78 207.50% 54.00 137 340In the money +203 152.41%
312 533 +221 204.88% 55.00 315 321In the money +6 94.61%
259 567 +308 198.28% 56.00 125 116In the money -9 0.00%
126 505 +379 218.38% 57.00 178 173In the money -5 0.00%
171 230 +59 215.15% 58.00 126 360In the money +234 0.00%
352 345 -7 233.20% 59.00 144 510In the money +366 0.00%
878 935 +57 217.80% 60.00 366 347In the money -19 0.00%
128 237 +109 292.21% 61.00 100 96In the money -4 0.00%
352 356 +4 267.74% 62.00 104 28In the money -76 0.00%
501 581 +80 323.94% 63.00 44 22In the money -22 0.00%
479 454 -25 498.93% 64.00 51 27In the money -24 0.00%
574 613 +39 507.14% 65.00 762 331In the money -431 0.00%
200 215 +15 359.39% 66.00 28 7In the money -21 0.00%
259 269 +10 380.88% 67.00 85 29In the money -56 0.00%
180 183 +3 401.89% 68.00 140 32In the money -108 0.00%
92 75 -17 494.64% 69.00 36 9In the money -27 0.00%
658 651 -7 442.53% 70.00 469 62In the money -407 0.00%
110 106 -4 743.41% 71.00 67 1In the money -66 0.00%
68 68 0 481.49% 72.00 93 27In the money -66 0.00%
108 108 0 500.40% 73.00 84 21In the money -63 0.00%
79 80 +1 518.94% 74.00 27 5In the money -22 0.00%
227 224 -3 833.79% 75.00 54 31In the money -23 0.00%
43 38 -5 554.99% 76.00 20 6In the money -14 0.00%
34 34 0 0.00% 77.00 20 0In the money -20 0.00%
37 37 0 0.00% 78.00 8 0In the money -8 0.00%
33 33 0 0.00% 79.00 3 1In the money -2 0.00%
440 440 0 623.38% 80.00 140 0In the money -140 0.00%
200 199 -1 639.76% 81.00 12 0In the money -12 0.00%
45 45 0 0.00% 82.00 13 0In the money -13 0.00%
160 160 0 0.00% 83.00 5 0In the money -5 0.00%
101 101 0 747.73% 84.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 70
Oct 30, 2026EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$53.32Nearest ATM strike $53.00
Jump to ATM
AXTI option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 298.71% 30.00 2,235 2,367 +132 220.24%
1 1In the money 0 245.48% 35.00 2,741 2,772 +31 172.96%
0 0In the money 0New 211.52% 38.00 0 3 +3New 172.71%
0 0In the money 0New 216.28% 38.50 0 3 +3New 167.40%
0 0In the money 0New 213.41% 39.00 0 9 +9New 167.06%
0 0In the money 0New 207.09% 39.50 1 23 +22 168.50%
0 15In the money +15New 207.28% 40.00 192 204 +12 169.28%
0 0In the money 0New 204.03% 40.50 1 7 +6 167.64%
0 0In the money 0New 203.64% 41.00 0 4 +4New 167.55%
0 0In the money 0New 200.09% 41.50 1 12 +11 165.35%
0 0In the money 0New 199.19% 42.00 1 17 +16 170.91%
0 0In the money 0New 195.36% 42.50 0 5 +5New 168.03%
0 0In the money 0New 191.46% 43.00 0 6 +6New 170.67%
0 0In the money 0New 192.46% 43.50 0 4 +4New 164.58%
0 0In the money 0New 190.66% 44.00 2 73 +71 162.51%
0 0In the money 0New 190.97% 44.50 4 6 +2 162.76%
2 2In the money 0 188.69% 45.00 261 283 +22 161.40%
0 0In the money 0New 184.03% 45.50 1 3 +2 162.09%
0 0In the money 0New 183.58% 46.00 2 21 +19 165.72%
0 0In the money 0New 180.77% 46.50 1 3 +2 156.88%
0 0In the money 0New 185.88% 47.00 1 5 +4 156.62%
0 0In the money 0New 186.50% 47.50 1 7 +6 158.07%
0 0In the money 0New 182.94% 48.00 0 2 +2New 157.11%
0 0In the money 0New 179.24% 48.50 0 1 +1New 157.80%
0 0In the money 0New 180.95% 49.00 19 29 +10 158.11%
0 0In the money 0New 176.85% 49.50 0 2 +2New 155.32%
11 13In the money +2 161.78% 50.00 876 972 +96 155.94%
5 7In the money +2 172.35% 51.00 19 30 +11 153.55%
3 17In the money +14 172.73% 52.00 23 58 +35 154.35%
14 32In the money +18 168.67% 53.00NEAREST ATM 130 130 0 150.55%
STOCK PRICE $53.32
6 3 -3 172.01% 54.00 197 196In the money -1 154.02%
50 68 +18 167.65% 55.00 399 419In the money +20 152.99%
59 61 +2 168.98% 56.00 74 77In the money +3 149.18%
9 32 +23 171.05% 57.00 55 56In the money +1 154.41%
176 175 -1 164.57% 58.00 96 132In the money +36 150.11%
49 67 +18 166.52% 59.00 117 119In the money +2 153.50%
272 372 +100 165.89% 60.00 715 732In the money +17 143.14%
41 56 +15 158.78% 61.00 64 60In the money -4 144.49%
57 114 +57 166.64% 62.00 182 182In the money 0 140.87%
43 50 +7 162.32% 63.00 92 102In the money +10 142.39%
55 57 +2 163.05% 64.00 189 189In the money 0 131.15%
1,361 1,449 +88 160.87% 65.00 262 253In the money -9 132.77%
23 47 +24 162.31% 66.00 49 49In the money 0 127.74%
66 99 +33 164.35% 67.00 84 83In the money -1 120.07%
1,383 1,406 +23 165.90% 68.00 102 102In the money 0 125.61%
613 755 +142 164.25% 69.00 34 33In the money -1 126.90%
378 405 +27 160.16% 70.00 296 293In the money -3 122.46%
526 536 +10 173.17% 71.00 17 24In the money +7 0.00%
3,434 3,449 +15 163.25% 72.00 60 59In the money -1 95.20%
105 124 +19 170.16% 73.00 72 88In the money +16 0.00%
Showing strikes 1–50 of 75
Nov 06, 2026EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$53.32Nearest ATM strike $53.00
Jump to ATM
AXTI option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 219.88% 30.00 2 2 0 187.26%
0 0In the money 0New 188.75% 35.00 0 20 +20New 150.69%
0 0In the money 0New 172.10% 38.50 0 0 0New 146.77%
0 0In the money 0New 178.02% 39.00 0 0 0New 145.02%
0 0In the money 0New 179.14% 39.50 0 0 0New 141.92%
0 0In the money 0New 168.08% 40.00 99 106 +7 140.00%
0 0In the money 0New 165.16% 40.50 0 0 0New 136.81%
0 0In the money 0New 173.50% 41.00 0 0 0New 139.12%
0 0In the money 0New 170.22% 41.50 0 0 0New 136.79%
0 0In the money 0New 168.67% 42.00 0 0 0New 136.39%
0 0In the money 0New 168.70% 42.50 0 0 0New 138.64%
0 0In the money 0New 161.85% 43.00 0 0 0New 135.88%
0 0In the money 0New 158.39% 43.50 0 0 0New 133.95%
0 0In the money 0New 156.50% 44.00 3 3 0 135.35%
0 0In the money 0New 156.08% 44.50 0 0 0New 135.59%
8 8In the money 0 155.48% 45.00 109 112 +3 137.98%
0 0In the money 0New 159.17% 45.50 0 0 0New 135.36%
0 0In the money 0New 152.31% 46.00 1 3 +2 135.67%
0 0In the money 0New 151.26% 46.50 0 0 0New 129.12%
0 0In the money 0New 150.06% 47.00 10 10 0 130.60%
0 0In the money 0New 150.10% 47.50 0 0 0New 133.18%
0 0In the money 0New 147.25% 48.00 0 1 +1New 132.00%
0 0In the money 0New 145.64% 48.50 0 0 0New 127.31%
0 0In the money 0New 145.21% 49.00 3 3 0 130.52%
0 0In the money 0New 145.90% 49.50 0 0 0New 127.57%
6 11In the money +5 147.67% 50.00 125 130 +5 127.07%
7 7In the money 0 143.12% 51.00 9 12 +3 126.76%
4 5In the money +1 144.19% 52.00 9 13 +4 126.94%
1 5In the money +4 143.38% 53.00NEAREST ATM 4 5 +1 125.16%
STOCK PRICE $53.32
11 12 +1 141.95% 54.00 45 45In the money 0 128.68%
471 468 -3 139.93% 55.00 684 671In the money -13 125.52%
15 19 +4 140.89% 56.00 13 13In the money 0 120.51%
18 19 +1 141.27% 57.00 11 13In the money +2 126.77%
49 53 +4 139.89% 58.00 12 17In the money +5 126.43%
22 22 0 140.38% 59.00 6 6In the money 0 119.28%
28 52 +24 131.02% 60.00 135 139In the money +4 121.34%
319 223 -96 138.53% 61.00 94 102In the money +8 117.67%
38 37 -1 138.71% 62.00 137 137In the money 0 122.67%
24 26 +2 138.41% 63.00 149 151In the money +2 124.59%
1,218 1,220 +2 135.57% 64.00 18 18In the money 0 118.86%
580 573 -7 134.18% 65.00 1,039 1,039In the money 0 108.46%
19 27 +8 134.43% 66.00 10 10In the money 0 113.42%
6 8 +2 135.79% 67.00 26 26In the money 0 118.24%
56 58 +2 136.02% 68.00 29 29In the money 0 113.69%
53 53 0 138.32% 69.00 1,021 1,022In the money +1 102.93%
180 174 -6 131.71% 70.00 63 63In the money 0 106.91%
9 12 +3 137.81% 71.00 46 50In the money +4 113.27%
16 17 +1 137.39% 72.00 51 50In the money -1 106.25%
2 3 +1 137.54% 73.00 18 19In the money +1 0.00%
23 24 +1 138.38% 74.00 28 28In the money 0 92.63%
Showing strikes 1–50 of 73
Nov 13, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$53.32Nearest ATM strike $53.00
Jump to ATM
AXTI option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 199.80% 30.00 0 0 0New 153.60%
0 0In the money 0New 160.59% 35.00 1 1 0 128.43%
60 61In the money +1 154.65% 40.00 34 34 0 127.87%
0 0In the money 0New 136.81% 45.00 36 39 +3 117.19%
0 1In the money +1New 136.20% 46.00 0 0 0New 116.35%
0 0In the money 0New 136.21% 47.00 0 4 +4New 117.22%
0 0In the money 0New 133.46% 48.00 0 2 +2New 117.41%
0 0In the money 0New 133.55% 49.00 0 0 0New 118.03%
4 5In the money +1 133.11% 50.00 113 112 -1 119.08%
49 51In the money +2 133.21% 51.00 19 19 0 116.46%
5 2In the money -3 120.79% 52.00 33 37 +4 117.37%
7 207In the money +200 128.01% 53.00NEAREST ATM 31 27 -4 115.77%
STOCK PRICE $53.32
0 8 +8New 128.72% 54.00 19 32In the money +13 117.58%
47 67 +20 128.96% 55.00 83 104In the money +21 117.89%
15 15 0 128.77% 56.00 12 13In the money +1 116.76%
5 5 0 129.12% 57.00 10 10In the money 0 117.09%
2 4 +2 127.11% 58.00 5 5In the money 0 115.99%
3 3 0 127.64% 59.00 3 3In the money 0 113.44%
33 33 0 126.78% 60.00 165 165In the money 0 114.40%
1 4 +3 125.52% 61.00 0 0In the money 0New 110.83%
1 4 +3 126.95% 62.00 0 0In the money 0New 112.01%
0 3 +3New 125.96% 63.00 2 2In the money 0 112.79%
0 1 +1New 123.51% 64.00 0 0In the money 0New 109.86%
438 436 -2 122.24% 65.00 94 96In the money +2 108.65%
19 23 +4 125.11% 66.00 57 57In the money 0 108.18%
11 11 0 121.96% 67.00 12 12In the money 0 108.58%
3 3 0 125.55% 68.00 20 20In the money 0 111.31%
31 31 0 123.46% 69.00 7 8In the money +1 105.44%
181 171 -10 125.43% 70.00 70 70In the money 0 106.10%
1 1 0 123.91% 71.00 3 3In the money 0 108.04%
5 5 0 124.77% 72.00 3 3In the money 0 102.97%
2 2 0 124.70% 73.00 1 1In the money 0 106.17%
2 2 0 125.10% 74.00 1 1In the money 0 101.34%
22 24 +2 120.49% 75.00 32 32In the money 0 97.25%
1 1 0 124.39% 76.00 3 3In the money 0 91.16%
4 4 0 124.88% 77.00 10 9In the money -1 93.73%
2 2 0 124.29% 78.00 2 1In the money -1 87.80%
6 6 0 124.34% 79.00 1 1In the money 0 0.00%
99 108 +9 130.80% 80.00 14 12In the money -2 0.00%
12 13 +1 124.77% 81.00 0 0In the money 0New 0.00%
13 13 0 125.22% 82.00 10 10In the money 0 0.00%
11 11 0 126.63% 83.00 3 3In the money 0 0.00%
0 0 0New 125.61% 84.00 2 2In the money 0 0.00%
29 35 +6 125.52% 85.00 78 80In the money +2 0.00%
6 6 0 131.53% 86.00 6 6In the money 0 0.00%
105 105 0 138.47% 87.00 0 0In the money 0New 0.00%
1 1 0 137.31% 88.00 0 0In the money 0New 0.00%
12 11 -1 127.54% 89.00 10 10In the money 0 0.00%
38 38 0 141.76% 90.00 11 11In the money 0 0.00%
8 8 0 141.43% 91.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 56
Nov 20, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$53.32Nearest ATM strike $53.00
Jump to ATM
AXTI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
26 26In the money 0 239.24% 20.00 245 245 0 162.74%
3 3In the money 0 216.76% 22.50 391 391 0 178.67%
4 4In the money 0 193.01% 25.00 1,050 1,050 0 142.78%
234 234In the money 0 168.26% 30.00 349 351 +2 133.54%
25 25In the money 0 150.20% 35.00 1,285 1,291 +6 118.10%
30 30In the money 0 140.69% 40.00 486 509 +23 119.50%
0 0In the money 0New 133.01% 44.00 3 7 +4 117.85%
64 67In the money +3 129.25% 45.00 1,089 1,432 +343 115.82%
0 0In the money 0New 132.37% 46.00 0 0 0New 117.55%
0 1In the money +1New 128.00% 47.00 5 8 +3 117.15%
0 0In the money 0New 128.19% 48.00 0 2 +2New 116.79%
0 0In the money 0New 127.65% 48.50 0 6 +6New 116.44%
0 0In the money 0New 127.03% 49.00 1 1 0 116.90%
0 0In the money 0New 126.31% 49.50 14 14 0 116.33%
1,013 1,013In the money 0 126.41% 50.00 2,419 2,421 +2 113.85%
0 6In the money +6New 120.10% 51.00 11 26 +15 117.57%
2 9In the money +7 121.45% 52.00 2 6 +4 112.91%
14 17In the money +3 122.38% 53.00NEAREST ATM 4 7 +3 115.69%
STOCK PRICE $53.32
10 81 +71 122.06% 54.00 7 74In the money +67 115.47%
1,635 1,649 +14 117.16% 55.00 2,775 2,550In the money -225 113.18%
78 78 0 117.00% 56.00 139 153In the money +14 114.75%
110 113 +3 121.56% 57.00 8 12In the money +4 115.96%
142 112 -30 119.88% 58.00 18 19In the money +1 115.98%
5 7 +2 119.57% 59.00 33 34In the money +1 119.92%
3,507 2,443 -1,064 114.64% 60.00 3,000 2,993In the money -7 119.31%
14 16 +2 118.86% 61.00 0 0In the money 0New 111.42%
9 9 0 119.36% 62.00 5 6In the money +1 110.04%
1 80 +79 117.81% 63.00 0 0In the money 0New 109.23%
0 0 0New 117.74% 64.00 1 1In the money 0 109.00%
1,709 1,788 +79 115.54% 65.00 867 866In the money -1 109.41%
20 24 +4 115.82% 66.00 0 0In the money 0New 109.55%
2,306 2,334 +28 114.93% 70.00 585 592In the money +7 103.80%
520 517 -3 119.76% 75.00 1,088 1,087In the money -1 103.09%
2,816 2,804 -12 117.00% 80.00 447 438In the money -9 86.68%
1,371 923 -448 120.29% 85.00 803 803In the money 0 0.00%
1,342 1,375 +33 118.32% 90.00 61 61In the money 0 0.00%
459 449 -10 118.04% 95.00 110 110In the money 0 0.00%
1,304 1,296 -8 121.11% 100.00 96 96In the money 0 0.00%
779 778 -1 128.39% 105.00 26 26In the money 0 0.00%
571 571 0 126.79% 110.00 9 7In the money -2 0.00%
212 193 -19 130.39% 115.00 16 4In the money -12 0.00%
499 504 +5 143.62% 120.00 40 0In the money -40 0.00%
108 108 0 146.96% 125.00 10 10In the money 0 0.00%
1,176 1,165 -11 149.74% 130.00 0 0In the money 0New 0.00%
56 56 0 151.93% 135.00 0 0In the money 0New 0.00%
673 660 -13 156.71% 140.00 0 0In the money 0New 0.00%
165 165 0 158.00% 145.00 0 0In the money 0New 0.00%
346 346 0 162.33% 150.00 0 0In the money 0New 0.00%
364 364 0 166.50% 155.00 0 0In the money 0New 0.00%
375 384 +9 166.64% 160.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 58
Nov 27, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$53.32Nearest ATM strike $53.00
Jump to ATM
AXTI option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 166.21% 30.00 0 0 0New 123.01%
0 0In the money 0New 144.37% 35.00 0 0 0New 114.99%
0 0In the money 0New 133.26% 40.00 17 26 +9 113.39%
1 1In the money 0 125.24% 45.00 31 40 +9 111.34%
0 0In the money 0New 124.07% 46.00 0 0 0New 110.27%
0 0In the money 0New 123.46% 47.00 0 0 0New 110.17%
0 0In the money 0New 122.51% 48.00 0 0 0New 109.66%
0 0In the money 0New 122.08% 49.00 0 0 0New 109.61%
0 0In the money 0New 121.33% 50.00 71 80 +9 109.18%
1 4In the money +3 117.08% 51.00 85 77 -8 109.18%
0 1In the money +1New 120.48% 52.00 41 38 -3 108.05%
0 19In the money +19New 118.05% 53.00NEAREST ATM 59 65 +6 107.37%
STOCK PRICE $53.32
0 2 +2New 116.90% 54.00 17 12In the money -5 106.35%
12 13 +1 114.70% 55.00 51 47In the money -4 107.31%
4 6 +2 115.27% 56.00 40 37In the money -3 106.41%
7 7 0 114.79% 57.00 9 13In the money +4 106.73%
3 5 +2 114.79% 58.00 52 57In the money +5 106.74%
2 3 +1 113.76% 59.00 5 6In the money +1 104.17%
9 28 +19 113.99% 60.00 11 11In the money 0 105.90%
0 0 0New 116.28% 61.00 0 0In the money 0New 105.04%
6 5 -1 113.69% 62.00 0 0In the money 0New 104.68%
2 3 +1 113.96% 63.00 1 1In the money 0 105.66%
0 0 0New 113.21% 64.00 0 0In the money 0New 103.95%
56 55 -1 113.84% 65.00 16 25In the money +9 102.76%
0 0 0New 112.61% 66.00 1 1In the money 0 102.99%
3 4 +1 111.96% 67.00 10 10In the money 0 102.10%
5 5 0 111.94% 68.00 13 13In the money 0 99.06%
4 4 0 111.71% 69.00 0 0In the money 0New 104.14%
34 41 +7 111.27% 70.00 39 39In the money 0 102.50%
6 6 0 111.55% 71.00 34 34In the money 0 101.52%
5 6 +1 112.14% 72.00 17 17In the money 0 100.24%
1 2 +1 112.08% 73.00 1 1In the money 0 99.75%
1 1 0 111.83% 74.00 2 2In the money 0 97.80%
15 15 0 113.99% 75.00 4 4In the money 0 96.68%
18 18 0 111.84% 76.00 2 3In the money +1 99.15%
7 7 0 112.15% 77.00 0 63In the money +63New 97.58%
4 3 -1 111.17% 78.00 11 11In the money 0 97.06%
0 0 0New 112.34% 79.00 2 2In the money 0 87.64%
20 28 +8 112.21% 80.00 9 9In the money 0 105.82%
0 0 0New 113.18% 81.00 0 0In the money 0New 91.73%
0 2 +2New 113.43% 82.00 0 0In the money 0New 87.06%
2 2 0 112.88% 83.00 1 1In the money 0 88.94%
0 0 0New 110.69% 84.00 3 3In the money 0 0.00%
6 6 0 111.18% 85.00 1 2In the money +1 82.88%
0 0 0New 111.58% 86.00 0 0In the money 0New 0.00%
0 0 0New 111.06% 87.00 0 0In the money 0New 0.00%
4 4 0 111.21% 88.00 0 0In the money 0New 0.00%
0 0 0New 111.26% 89.00 18 18In the money 0 0.00%
26 26 0 111.18% 90.00 5 5In the money 0 0.00%
1 1 0 111.94% 91.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 56
Dec 04, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$53.32Nearest ATM strike $53.00
Jump to ATM
AXTI option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 155.93% 30.00 0 0 0New 132.22%
0 0In the money 0New 136.30% 35.00 0 0 0New 113.38%
0 0In the money 0New 128.17% 40.00 0 0 0New 110.32%
0 0In the money 0New 117.12% 45.00 0 0 0New 107.38%
0 0In the money 0New 117.60% 46.00 0 1 +1New 107.45%
0 0In the money 0New 118.51% 47.00 0 0 0New 106.34%
0 0In the money 0New 119.04% 48.00 0 0 0New 106.49%
0 0In the money 0New 117.73% 49.00 0 0 0New 107.05%
0 0In the money 0New 117.67% 50.00 0 0 0New 105.78%
0 0In the money 0New 115.13% 51.00 0 0 0New 105.68%
0 1In the money +1New 115.97% 52.00 0 0 0New 106.00%
0 1In the money +1New 113.68% 53.00NEAREST ATM 0 1 +1New 105.30%
STOCK PRICE $53.32
0 31 +31New 113.99% 54.00 0 2In the money +2New 105.02%
0 1 +1New 113.33% 55.00 0 5In the money +5New 105.17%
0 0 0New 114.51% 56.00 0 0In the money 0New 105.04%
0 1 +1New 111.30% 57.00 0 0In the money 0New 104.64%
0 0 0New 112.70% 58.00 0 0In the money 0New 103.30%
0 0 0New 112.48% 59.00 0 0In the money 0New 105.18%
0 3 +3New 112.04% 60.00 0 0In the money 0New 104.04%
0 0 0New 110.69% 61.00 0 5In the money +5New 104.06%
0 0 0New 110.51% 62.00 0 0In the money 0New 100.27%
0 0 0New 110.84% 63.00 0 0In the money 0New 103.41%
0 0 0New 110.26% 64.00 0 0In the money 0New 103.48%
0 0 0New 110.93% 65.00 0 0In the money 0New 102.59%
0 0 0New 109.95% 66.00 0 0In the money 0New 100.70%
0 0 0New 108.75% 67.00 0 0In the money 0New 103.98%
0 0 0New 110.40% 68.00 0 0In the money 0New 103.24%
0 0 0New 109.99% 69.00 0 0In the money 0New 98.14%
0 0 0New 109.00% 70.00 0 0In the money 0New 102.72%
0 0 0New 108.20% 71.00 0 0In the money 0New 101.31%
0 0 0New 108.04% 72.00 0 0In the money 0New 96.88%
0 0 0New 109.43% 73.00 0 0In the money 0New 96.65%
0 0 0New 109.85% 74.00 0 0In the money 0New 96.23%
0 0 0New 109.26% 75.00 0 0In the money 0New 99.65%
0 0 0New 109.40% 76.00 0 0In the money 0New 93.59%
0 0 0New 111.28% 77.00 0 0In the money 0New 99.14%
0 0 0New 109.77% 78.00 0 0In the money 0New 89.52%
0 0 0New 111.50% 79.00 0 0In the money 0New 92.90%
0 0 0New 110.16% 80.00 0 0In the money 0New 86.36%
0 0 0New 111.74% 81.00 0 0In the money 0New 88.27%
0 0 0New 110.07% 82.00 0 0In the money 0New 82.90%
0 0 0New 110.39% 83.00 0 0In the money 0New 82.49%
0 0 0New 110.62% 84.00 0 0In the money 0New 90.29%
0 0 0New 108.95% 85.00 0 0In the money 0New 90.14%
Dec 18, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$53.32Nearest ATM strike $55.00
Jump to ATM
AXTI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 169.28% 20.00 28 28 0 128.52%
2 2In the money 0 155.70% 22.50 18 18 0 120.07%
8 9In the money +1 147.57% 25.00 295 295 0 118.86%
36 36In the money 0 129.99% 30.00 263 264 +1 112.32%
100 100In the money 0 125.76% 35.00 209 211 +2 106.88%
99 99In the money 0 118.00% 40.00 248 257 +9 107.05%
35 37In the money +2 111.06% 45.00 11,576 12,309 +733 105.03%
589 596In the money +7 109.95% 50.00 1,987 1,964 -23 103.67%
STOCK PRICE $53.32
1,440 1,567 +127 108.34% 55.00NEAREST ATM 763 762In the money -1 107.53%
1,960 1,990 +30 105.56% 60.00 1,038 1,036In the money -2 103.16%
2,210 1,448 -762 105.12% 65.00 207 380In the money +173 104.04%
4,403 3,576 -827 104.69% 70.00 457 455In the money -2 101.63%
802 814 +12 105.40% 75.00 626 638In the money +12 95.61%
560 541 -19 105.20% 80.00 1,683 1,681In the money -2 94.78%
5,839 4,643 -1,196 105.79% 85.00 206 208In the money +2 96.71%
1,171 1,311 +140 105.13% 90.00 121 121In the money 0 96.23%
177 195 +18 109.04% 95.00 50 50In the money 0 89.73%
1,064 1,064 0 108.29% 100.00 24 26In the money +2 80.52%
134 134 0 107.79% 105.00 21 21In the money 0 0.00%
284 278 -6 109.04% 110.00 20 20In the money 0 0.00%
158 158 0 108.26% 115.00 26 26In the money 0 0.00%
787 786 -1 113.85% 120.00 25 25In the money 0 0.00%
92 92 0 112.46% 125.00 315 315In the money 0 0.00%
181 181 0 116.46% 130.00 5 1In the money -4 0.00%
363 365 +2 120.27% 135.00 12 10In the money -2 0.00%
86 86 0 119.66% 140.00 7 0In the money -7 0.00%
37 38 +1 123.07% 145.00 1 0In the money -1 0.00%
559 559 0 121.16% 150.00 0 0In the money 0New 0.00%
124 124 0 126.09% 155.00 0 0In the money 0New 0.00%
136 184 +48 125.13% 160.00 0 0In the money 0New 0.00%
69 69 0 125.69% 165.00 0 0In the money 0New 0.00%
24 24 0 128.37% 170.00 0 0In the money 0New 0.00%
280 280 0 128.42% 175.00 0 0In the money 0New 0.00%
194 190 -4 133.46% 180.00 0 0In the money 0New 0.00%
92 92 0 133.28% 185.00 0 0In the money 0New 0.00%
227 227 0 132.64% 190.00 0 0In the money 0New 0.00%
58 58 0 134.85% 195.00 0 0In the money 0New 0.00%
914 1,058 +144 137.00% 200.00 0 0In the money 0New 0.00%
1 1 0 350.90% 300.00 0 0In the money 0New 0.00%
2 2 0 354.50% 310.00 0 0In the money 0New 0.00%
8 8 0 357.97% 320.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$53.32Nearest ATM strike $55.00
Jump to ATM
AXTI option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
823 822In the money -1 145.05% 20.00 1,556 1,556 0 117.13%
2 2In the money 0 136.70% 22.50 39 39 0 113.87%
26 26In the money 0 128.28% 25.00 179 181 +2 111.92%
100 100In the money 0 119.99% 30.00 2,662 2,664 +2 107.96%
40 40In the money 0 113.63% 35.00 549 550 +1 105.74%
93 93In the money 0 114.07% 40.00 1,861 1,866 +5 101.56%
511 511In the money 0 108.72% 45.00 640 2,015 +1,375 100.34%
670 694In the money +24 104.41% 50.00 1,350 1,352 +2 101.52%
STOCK PRICE $53.32
242 245 +3 104.35% 55.00NEAREST ATM 1,075 1,114In the money +39 101.95%
340 343 +3 101.93% 60.00 2,046 2,074In the money +28 101.80%
514 513 -1 101.98% 65.00 174 175In the money +1 103.06%
1,281 1,343 +62 100.46% 70.00 322 321In the money -1 101.23%
346 347 +1 101.30% 75.00 952 954In the money +2 95.08%
770 731 -39 101.93% 80.00 140 139In the money -1 96.51%
799 803 +4 103.32% 85.00 60 60In the money 0 97.48%
350 381 +31 102.35% 90.00 79 79In the money 0 93.64%
109 109 0 102.68% 95.00 347 347In the money 0 93.92%
1,024 1,056 +32 103.40% 100.00 138 138In the money 0 89.98%
1,237 1,235 -2 101.75% 105.00 34 34In the money 0 83.20%
806 806 0 103.64% 110.00 116 116In the money 0 84.72%
100 101 +1 102.77% 115.00 1,696 1,696In the money 0 0.00%
2,640 2,643 +3 104.49% 120.00 19 19In the money 0 0.00%
100 100 0 105.77% 125.00 302 302In the money 0 0.00%
233 234 +1 105.14% 130.00 7 7In the money 0 0.00%
47 51 +4 105.31% 135.00 24 24In the money 0 0.00%
92 92 0 104.88% 140.00 39 39In the money 0 0.00%
1,160 1,160 0 106.84% 145.00 7 5In the money -2 0.00%
755 755 0 106.45% 150.00 1 0In the money -1 0.00%
74 74 0 107.92% 155.00 12 5In the money -7 0.00%
270 268 -2 109.19% 160.00 1 0In the money -1 0.00%
1,180 1,180 0 110.28% 165.00 2 0In the money -2 0.00%
55 55 0 111.18% 170.00 0 0In the money 0New 0.00%
118 118 0 111.88% 175.00 0 0In the money 0New 0.00%
945 945 0 112.36% 180.00 0 0In the money 0New 0.00%
110 110 0 112.62% 185.00 0 0In the money 0New 0.00%
76 76 0 112.61% 190.00 0 0In the money 0New 0.00%
126 126 0 116.44% 195.00 0 0In the money 0New 0.00%
2,754 2,754 0 121.78% 200.00 0 0In the money 0New 0.00%
446 446 0 286.26% 300.00 0 0In the money 0New 0.00%
117 117 0 292.04% 320.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$53.32Nearest ATM strike $55.00
Jump to ATM
AXTI option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 133.62% 20.00 38 37 -1 114.90%
0 0In the money 0New 124.48% 22.50 33 33 0 107.52%
1 1In the money 0 120.76% 25.00 35 35 0 109.66%
23 23In the money 0 113.59% 30.00 182 164 -18 107.48%
15 15In the money 0 110.74% 35.00 71 73 +2 105.97%
8 8In the money 0 108.22% 40.00 635 635 0 103.89%
4,257 4,269In the money +12 105.53% 45.00 1,009 1,015 +6 102.83%
378 377In the money -1 104.18% 50.00 152 156 +4 101.78%
STOCK PRICE $53.32
3,215 3,226 +11 105.37% 55.00NEAREST ATM 419 416In the money -3 99.69%
584 584 0 102.89% 60.00 394 394In the money 0 103.13%
211 211 0 102.56% 65.00 308 310In the money +2 103.53%
592 590 -2 102.93% 70.00 416 416In the money 0 102.53%
245 263 +18 101.33% 75.00 278 278In the money 0 103.30%
505 598 +93 103.09% 80.00 313 313In the money 0 102.24%
671 673 +2 104.23% 85.00 143 143In the money 0 101.64%
163 163 0 102.00% 90.00 244 244In the money 0 97.70%
330 330 0 102.62% 95.00 207 207In the money 0 100.33%
1,505 1,505 0 102.71% 100.00 90 90In the money 0 96.22%
20 20 0 105.74% 105.00 4 4In the money 0 94.95%
815 815 0 103.90% 110.00 11 11In the money 0 97.16%
574 573 -1 105.70% 115.00 3 3In the money 0 98.06%
1,407 1,407 0 102.97% 120.00 3 3In the money 0 97.26%
2,019 2,018 -1 104.20% 125.00 1 1In the money 0 96.33%
122 119 -3 106.66% 130.00 1 1In the money 0 93.57%
1,422 1,422 0 107.31% 135.00 5 5In the money 0 87.26%
1,741 1,735 -6 107.19% 140.00 0 0In the money 0New 0.00%
2,213 2,216 +3 107.14% 145.00 1 1In the money 0 0.00%
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$53.32Nearest ATM strike $55.00
Jump to ATM
AXTI option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 116.66% 30.00 0 25 +25New 107.22%
7 7In the money 0 113.96% 35.00 5 15 +10 105.34%
0 0In the money 0New 108.85% 40.00 7 116 +109 104.42%
10 10In the money 0 108.58% 45.00 1,316 1,322 +6 104.42%
37 37In the money 0 107.82% 50.00 32 52 +20 103.34%
STOCK PRICE $53.32
44 60 +16 106.94% 55.00NEAREST ATM 8 8In the money 0 103.20%
49 51 +2 103.53% 60.00 37 43In the money +6 101.87%
69 71 +2 106.06% 65.00 33 38In the money +5 101.84%
45 47 +2 106.06% 70.00 82 86In the money +4 101.82%
12 12 0 104.48% 75.00 6 6In the money 0 101.63%
159 159 0 103.68% 80.00 11 11In the money 0 102.19%
16 23 +7 103.07% 85.00 5 5In the money 0 99.72%
54 62 +8 104.41% 90.00 0 0In the money 0New 101.18%
6 16 +10 105.08% 95.00 0 0In the money 0New 100.12%
10 11 +1 106.44% 100.00 0 0In the money 0New 97.56%
30 30 0 103.63% 105.00 30 30In the money 0 97.00%
27 27 0 105.29% 110.00 12 12In the money 0 98.49%
3 3 0 106.10% 115.00 0 0In the money 0New 96.35%
88 88 0 106.24% 120.00 0 0In the money 0New 96.60%
27 28 +1 104.86% 125.00 0 0In the money 0New 95.37%
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$53.32Nearest ATM strike $55.00
Jump to ATM
AXTI option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 117.90% 30.00 0 0 0New 105.87%
0 0In the money 0New 113.29% 35.00 905 905 0 103.16%
29 29In the money 0 110.47% 40.00 1 5 +4 103.11%
2 2In the money 0 108.95% 45.00 5 6 +1 102.70%
8 13In the money +5 108.19% 50.00 906 907 +1 102.68%
STOCK PRICE $53.32
14 14 0 106.07% 55.00NEAREST ATM 42 42In the money 0 102.16%
27 27 0 104.66% 60.00 3 3In the money 0 101.76%
134 137 +3 105.75% 65.00 10 11In the money +1 101.31%
7 8 +1 104.29% 70.00 5 5In the money 0 100.99%
1 4 +3 103.52% 75.00 0 1In the money +1New 99.90%
22 23 +1 102.87% 80.00 0 1In the money +1New 100.26%
0 2 +2New 102.81% 85.00 0 10In the money +10New 99.39%
3 12 +9 102.76% 90.00 1 1In the money 0 99.16%
2 2 0 103.18% 95.00 0 6In the money +6New 96.56%
10 9 -1 103.44% 100.00 1 1In the money 0 98.46%
0 0 0New 103.20% 105.00 0 0In the money 0New 97.26%
13 13 0 103.70% 110.00 0 0In the money 0New 97.22%
0 0 0New 103.82% 115.00 0 0In the money 0New 97.59%
20 20 0 105.34% 120.00 0 0In the money 0New 96.38%
May 21, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$53.32Nearest ATM strike $55.00
Jump to ATM
AXTI option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
37 37In the money 0 115.05% 30.00 16 16 0 106.36%
1 1In the money 0 114.49% 35.00 76 75 -1 105.51%
14 15In the money +1 112.65% 40.00 119 119 0 104.94%
5 6In the money +1 109.02% 45.00 42 41 -1 105.93%
37 42In the money +5 109.84% 50.00 34 165 +131 105.55%
STOCK PRICE $53.32
22 22 0 106.39% 55.00NEAREST ATM 33 33In the money 0 104.97%
49 50 +1 104.52% 60.00 91 91In the money 0 105.02%
1,538 1,121 -417 107.64% 65.00 144 144In the money 0 104.21%
79 80 +1 107.21% 70.00 54 55In the money +1 104.61%
49 50 +1 106.59% 75.00 371 371In the money 0 104.72%
53 55 +2 104.00% 80.00 226 226In the money 0 103.12%
15 16 +1 104.17% 85.00 16 16In the money 0 104.92%
76 81 +5 104.08% 90.00 244 244In the money 0 103.21%
27 27 0 104.12% 95.00 269 269In the money 0 102.16%
158 158 0 106.65% 100.00 199 199In the money 0 102.59%
12 12 0 104.49% 105.00 0 0In the money 0New 101.85%
20 20 0 104.26% 110.00 1 1In the money 0 98.60%
9 9 0 104.73% 115.00 0 0In the money 0New 103.04%
40 41 +1 104.91% 120.00 0 0In the money 0New 99.96%
11 11 0 104.43% 125.00 0 0In the money 0New 99.64%
Dec 17, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$53.32Nearest ATM strike $55.00
Jump to ATM
AXTI option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 15In the money 0 116.56% 20.00 44 44 0 107.80%
0 0In the money 0New 116.29% 22.50 48 48 0 106.67%
0 1In the money +1New 113.27% 25.00 107 107 0 106.40%
13 13In the money 0 111.45% 30.00 23 23 0 105.61%
6 6In the money 0 110.75% 35.00 113 116 +3 105.13%
21 26In the money +5 110.38% 40.00 264 263 -1 104.15%
67 67In the money 0 111.62% 45.00 254 260 +6 102.98%
66 67In the money +1 107.06% 50.00 298 299 +1 103.92%
STOCK PRICE $53.32
29 29 0 106.99% 55.00NEAREST ATM 119 145In the money +26 103.67%
41 41 0 107.28% 60.00 187 187In the money 0 103.48%
86 86 0 107.01% 65.00 135 135In the money 0 103.41%
1,679 1,510 -169 104.64% 70.00 139 139In the money 0 102.83%
176 175 -1 104.50% 75.00 43 43In the money 0 103.87%
86 94 +8 106.27% 80.00 256 256In the money 0 101.58%
30 30 0 104.77% 85.00 9 9In the money 0 102.06%
116 1,573 +1,457 103.23% 90.00 95 95In the money 0 102.88%
55 55 0 103.22% 95.00 11 11In the money 0 102.49%
196 195 -1 103.64% 100.00 102 102In the money 0 101.16%
29 29 0 102.97% 105.00 4 4In the money 0 102.29%
130 130 0 103.43% 110.00 0 0In the money 0New 102.28%
28 28 0 103.71% 115.00 0 0In the money 0New 99.24%
57 67 +10 103.18% 120.00 0 0In the money 0New 100.41%
51 51 0 102.93% 125.00 7 7In the money 0 101.18%
35 35 0 103.04% 130.00 14 14In the money 0 101.80%
2 2 0 102.76% 135.00 0 0In the money 0New 101.26%
44 42 -2 102.80% 140.00 7 7In the money 0 101.03%
17 16 -1 102.74% 145.00 1 1In the money 0 100.90%
80 79 -1 102.81% 150.00 12 12In the money 0 97.60%
17 17 0 102.79% 155.00 0 0In the money 0New 97.90%
6 6 0 102.91% 160.00 1 1In the money 0 101.01%
26 26 0 102.47% 165.00 7 7In the money 0 98.98%
1,414 1,414 0 103.16% 170.00 66 66In the money 0 99.23%
15 15 0 102.32% 175.00 0 0In the money 0New 100.01%
2,004 2,004 0 102.63% 180.00 0 0In the money 0New 95.76%
3 4 +1 102.37% 185.00 1 1In the money 0 99.93%
76 76 0 102.30% 190.00 1 1In the money 0 94.69%
222 222 0 102.44% 195.00 0 0In the money 0New 99.27%
1,481 1,481 0 102.51% 200.00 1 1In the money 0 98.59%
1 1 0 150.83% 320.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$53.32Nearest ATM strike $55.00
Jump to ATM
AXTI option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
544 545In the money +1 114.41% 20.00 1,841 1,841 0 107.16%
3 3In the money 0 112.24% 22.50 48 48 0 106.24%
666 673In the money +7 112.61% 25.00 145 145 0 106.11%
90 90In the money 0 109.43% 30.00 109 109 0 104.83%
30 30In the money 0 109.16% 35.00 90 90 0 104.74%
111 117In the money +6 106.98% 40.00 3,035 3,036 +1 104.13%
46 46In the money 0 106.97% 45.00 374 376 +2 103.89%
149 159In the money +10 106.36% 50.00 305 472 +167 103.53%
STOCK PRICE $53.32
97 97 0 105.87% 55.00NEAREST ATM 85 86In the money +1 103.19%
157 158 +1 106.05% 60.00 173 174In the money +1 103.41%
102 102 0 104.53% 65.00 34 35In the money +1 102.84%
399 400 +1 104.04% 70.00 159 159In the money 0 102.71%
243 243 0 103.85% 75.00 224 224In the money 0 102.14%
681 681 0 102.46% 80.00 133 133In the money 0 102.76%
298 284 -14 103.40% 85.00 58 58In the money 0 102.59%
524 525 +1 102.98% 90.00 141 141In the money 0 102.36%
209 209 0 102.33% 95.00 88 88In the money 0 101.60%
1,085 1,088 +3 102.32% 100.00 168 167In the money -1 100.81%
1,255 1,255 0 102.32% 105.00 58 58In the money 0 101.50%
171 171 0 102.14% 110.00 115 115In the money 0 102.41%
35 35 0 102.01% 115.00 39 39In the money 0 101.58%
486 486 0 103.00% 120.00 9 9In the money 0 98.76%
59 59 0 102.00% 125.00 26 26In the money 0 100.70%
65 65 0 101.89% 130.00 6 6In the money 0 100.89%
129 129 0 102.08% 135.00 2 2In the money 0 98.99%
255 255 0 101.51% 140.00 4 4In the money 0 100.28%
87 87 0 101.71% 145.00 1 1In the money 0 100.00%
309 308 -1 101.59% 150.00 6 6In the money 0 99.82%
43 43 0 101.39% 155.00 400 400In the money 0 98.96%
230 230 0 102.22% 160.00 0 0In the money 0New 97.56%
4,574 4,574 0 101.85% 165.00 0 0In the money 0New 99.68%
9 9 0 101.86% 170.00 0 0In the money 0New 99.43%
72 72 0 102.03% 175.00 0 0In the money 0New 99.98%
1,507 1,505 -2 101.22% 180.00 0 0In the money 0New 99.52%
84 84 0 101.73% 185.00 0 0In the money 0New 98.23%
62 62 0 101.48% 190.00 0 0In the money 0New 98.77%
80 80 0 101.65% 195.00 251 251In the money 0 96.41%
3,091 3,090 -1 101.53% 200.00 10 10In the money 0 99.08%
5 5 0 141.87% 300.00 0 0In the money 0New 0.00%
50 50 0 143.18% 310.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$53.32Nearest ATM strike $55.00
Jump to ATM
AXTI option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 113.11% 30.00 76 76 0 104.90%
37 38In the money +1 110.93% 35.00 32 32 0 104.54%
6 6In the money 0 111.19% 40.00 64 80 +16 104.18%
1 3In the money +2 107.50% 45.00 8 8 0 103.68%
13 14In the money +1 107.40% 50.00 98 98 0 104.05%
STOCK PRICE $53.32
1 1 0 106.02% 55.00NEAREST ATM 40 40In the money 0 103.28%
18 40 +22 105.30% 60.00 40 44In the money +4 103.23%
14 14 0 105.60% 65.00 13 13In the money 0 103.04%
10 15 +5 106.63% 70.00 7 7In the money 0 102.76%
35 35 0 104.48% 75.00 33 33In the money 0 103.00%
18 18 0 103.97% 80.00 31 31In the money 0 102.81%
31 31 0 104.23% 85.00 1 1In the money 0 102.42%
23 46 +23 103.80% 90.00 5 5In the money 0 102.39%
48 48 0 103.60% 95.00 15 15In the money 0 102.38%
100 101 +1 103.30% 100.00 3 3In the money 0 102.40%
5 5 0 102.90% 105.00 5 5In the money 0 102.06%
0 0 0New 103.09% 110.00 32 32In the money 0 101.79%
4 28 +24 103.35% 115.00 0 0In the money 0New 101.09%
70 66 -4 102.03% 120.00 0 0In the money 0New 101.39%
46 72 +26 102.96% 125.00 2 2In the money 0 100.99%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view