OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCTK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $13.57 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
98 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.57Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 336.06% | 2.50 | 0 | 0 | 0New | 274.81% |
| 0 | 0In the money | 0New | 165.48% | 5.00 | 0 | 0 | 0New | 292.74% |
| 0 | 0In the money | 0New | 95.77% | 7.50 | 0 | 0 | 0New | 191.44% |
| 1 | 31In the money | +30 | 111.05% | 10.00 | 0 | 0 | 0New | 80.67% |
| 20 | 150In the money | +130 | 54.98% | 12.50NEAREST ATM | 60 | 70 | +10 | 42.47% |
STOCK PRICE $13.57 | ||||||||
| 1,000 | 997 | -3 | 42.67% | 15.00 | 91 | 131In the money | +40 | 41.30% |
| 36 | 106 | +70 | 85.62% | 17.50 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 62.14% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 135.77% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 154.69% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.57Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 218.96% | 2.50 | 0 | 0 | 0New | 199.57% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 282.04% |
| 0 | 0In the money | 0New | 124.57% | 7.50 | 0 | 0 | 0New | 187.56% |
| 0 | 40In the money | +40New | 79.66% | 10.00 | 0 | 0 | 0New | 87.16% |
| 0 | 0In the money | 0New | 54.56% | 12.50NEAREST ATM | 30 | 30 | 0 | 39.15% |
STOCK PRICE $13.57 | ||||||||
| 0 | 50 | +50New | 39.31% | 15.00 | 10 | 20In the money | +10 | 38.44% |
| 0 | 6 | +6New | 51.84% | 17.50 | 0 | 0In the money | 0New | 42.54% |
| 0 | 0 | 0New | 50.44% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 128.42% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 143.64% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 168.28% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$13.57Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 240.34% | 1.50 | 0 | 0 | 0New | 214.79% |
| 2 | 2In the money | 0 | 193.01% | 4.00 | 0 | 0 | 0New | 210.34% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 175.70% |
| 0 | 0In the money | 0New | 144.29% | 6.50 | 0 | 0 | 0New | 136.30% |
| 0 | 0In the money | 0New | 100.62% | 7.50 | 0 | 0 | 0New | 115.14% |
| 293 | 1,142In the money | +849 | 69.49% | 9.00 | 188 | 188 | 0 | 57.17% |
| 75 | 65In the money | -10 | 71.19% | 10.00 | 52 | 52 | 0 | 72.25% |
| 33 | 43In the money | +10 | 42.54% | 11.50 | 92 | 92 | 0 | 37.97% |
| 46 | 27In the money | -19 | 42.64% | 12.50 | 201 | 241 | +40 | 37.58% |
STOCK PRICE $13.57 | ||||||||
| 378 | 378 | 0 | 40.16% | 14.00NEAREST ATM | 192 | 364In the money | +172 | 33.59% |
| 260 | 343 | +83 | 39.62% | 15.00 | 127 | 167In the money | +40 | 36.64% |
| 808 | 808 | 0 | 45.90% | 16.50 | 0 | 0In the money | 0New | 36.77% |
| 154 | 154 | 0 | 46.57% | 17.50 | 0 | 0In the money | 0New | 36.93% |
| 0 | 0 | 0New | 87.75% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 3 | +1 | 73.88% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 102.00% | 21.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.69% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.51% | 24.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.57Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 147.64% |
| 0 | 0In the money | 0New | 124.06% | 5.00 | 0 | 0 | 0New | 180.83% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 123.06% |
| 51 | 51In the money | 0 | 43.35% | 10.00 | 0 | 5 | +5New | 43.42% |
| 29 | 29In the money | 0 | 40.82% | 12.50NEAREST ATM | 51 | 221 | +170 | 29.18% |
STOCK PRICE $13.57 | ||||||||
| 110 | 112 | +2 | 40.69% | 15.00 | 0 | 30In the money | +30New | 41.10% |
| 425 | 425 | 0 | 35.58% | 17.50 | 0 | 0In the money | 0New | 42.04% |
| 0 | 0 | 0New | 59.25% | 20.00 | 0 | 0In the money | 0New | 41.07% |
| 0 | 0 | 0New | 61.47% | 22.50 | 0 | 0In the money | 0New | 71.98% |
| 3 | 3 | 0 | 86.70% | 25.00 | 0 | 0In the money | 0New | 77.51% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days