OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGCHPT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $8.25 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
188 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$8.25Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 37 | 37 | 0 | 257.56% |
| 0 | 1In the money | +1New | 0.00% | 3.00 | 14 | 14 | 0 | 186.97% |
| 9 | 8In the money | -1 | 0.00% | 4.00 | 414 | 414 | 0 | 137.64% |
| 31 | 29In the money | -2 | 0.00% | 5.00 | 279 | 279 | 0 | 133.96% |
| 124 | 122In the money | -2 | 76.27% | 6.00 | 475 | 594 | +119 | 93.49% |
| 121 | 118In the money | -3 | 87.27% | 7.00 | 615 | 616 | +1 | 78.86% |
| 691 | 597In the money | -94 | 73.41% | 8.00NEAREST ATM | 357 | 367 | +10 | 100.91% |
STOCK PRICE $8.25 | ||||||||
| 433 | 627 | +194 | 87.48% | 9.00 | 238 | 231In the money | -7 | 69.55% |
| 518 | 525 | +7 | 92.80% | 10.00 | 897 | 897In the money | 0 | 105.40% |
| 706 | 967 | +261 | 86.62% | 11.00 | 93 | 93In the money | 0 | 104.19% |
| 137 | 136 | -1 | 118.19% | 12.00 | 2 | 2In the money | 0 | 138.99% |
| 262 | 262 | 0 | 96.88% | 13.00 | 2 | 2In the money | 0 | 89.11% |
| 63 | 63 | 0 | 178.14% | 14.00 | 1 | 1In the money | 0 | 120.59% |
| 49 | 49 | 0 | 170.38% | 15.00 | 0 | 6In the money | +6New | 113.66% |
| 11 | 11 | 0 | 204.17% | 16.00 | 0 | 0In the money | 0New | 124.43% |
| 16 | 16 | 0 | 215.49% | 17.00 | 0 | 0In the money | 0New | 134.37% |
| 25 | 25 | 0 | 165.84% | 18.00 | 0 | 0In the money | 0New | 143.60% |
| 0 | 1 | +1New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 384.50% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$8.25Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 182.92% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 150.35% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 192.74% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 8 | 8 | 0 | 156.68% |
| 0 | 0In the money | 0New | 104.31% | 6.00 | 10 | 10 | 0 | 124.56% |
| 144 | 144In the money | 0 | 82.84% | 7.00 | 2 | 0 | -2 | 110.42% |
| 16 | 16In the money | 0 | 69.07% | 8.00NEAREST ATM | 0 | 1 | +1New | 116.78% |
STOCK PRICE $8.25 | ||||||||
| 3 | 54 | +51 | 94.84% | 9.00 | 0 | 0In the money | 0New | 88.46% |
| 4 | 15 | +11 | 101.82% | 10.00 | 0 | 0In the money | 0New | 89.33% |
| 19 | 24 | +5 | 117.84% | 11.00 | 0 | 0In the money | 0New | 91.65% |
| 0 | 0 | 0New | 107.96% | 12.00 | 0 | 0In the money | 0New | 98.81% |
| 0 | 0 | 0New | 127.78% | 13.00 | 0 | 0In the money | 0New | 129.26% |
| 0 | 0 | 0New | 136.46% | 14.00 | 0 | 0In the money | 0New | 100.46% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 272.96% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$8.25Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6,812 | 6,812In the money | 0 | 193.78% | 1.50 | 166 | 166 | 0 | 0.00% |
| 3,302 | 3,302In the money | 0 | 219.64% | 2.00 | 1,385 | 1,385 | 0 | 0.00% |
| 7,776 | 7,776In the money | 0 | 238.64% | 2.50 | 117 | 117 | 0 | 0.00% |
| 37 | 37In the money | 0 | 0.00% | 3.00 | 810 | 810 | 0 | 123.81% |
| 30 | 30In the money | 0 | 0.00% | 4.00 | 259 | 259 | 0 | 158.81% |
| 152 | 152In the money | 0 | 85.14% | 5.00 | 465 | 444 | -21 | 107.21% |
| 54 | 49In the money | -5 | 72.59% | 6.00 | 229 | 229 | 0 | 77.99% |
| 139 | 139In the money | 0 | 74.40% | 7.00 | 229 | 229 | 0 | 110.96% |
| 988 | 988In the money | 0 | 75.40% | 8.00NEAREST ATM | 542 | 542 | 0 | 99.31% |
STOCK PRICE $8.25 | ||||||||
| 310 | 317 | +7 | 85.03% | 9.00 | 108 | 107In the money | -1 | 86.20% |
| 612 | 626 | +14 | 88.04% | 10.00 | 304 | 305In the money | +1 | 91.33% |
| 76 | 75 | -1 | 94.72% | 11.00 | 129 | 129In the money | 0 | 95.23% |
| 168 | 173 | +5 | 107.21% | 12.00 | 38 | 38In the money | 0 | 116.81% |
| 2,457 | 2,457 | 0 | 114.39% | 13.00 | 0 | 0In the money | 0New | 98.57% |
| 366 | 367 | +1 | 112.24% | 14.00 | 0 | 0In the money | 0New | 112.23% |
| 1,542 | 1,542 | 0 | 109.64% | 15.00 | 103 | 103In the money | 0 | 102.73% |
| 887 | 887 | 0 | 126.66% | 20.00 | 8 | 8In the money | 0 | 122.98% |
| 6,161 | 6,161 | 0 | 68.57% | 500.00 | 1,245 | 1,245In the money | 0 | 148.99% |
| 8,472 | 8,472 | 0 | 153.98% | 1000.00 | 1,882 | 1,882In the money | 0 | 0.00% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$8.25Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 270.37% |
| 10 | 10In the money | 0 | 0.00% | 3.00 | 6 | 6 | 0 | 196.74% |
| 21 | 21In the money | 0 | 0.00% | 4.00 | 117 | 139 | +22 | 112.41% |
| 45 | 45In the money | 0 | 60.06% | 5.00 | 70 | 70 | 0 | 103.73% |
| 29 | 29In the money | 0 | 69.44% | 6.00 | 42 | 42 | 0 | 94.78% |
| 2 | 4In the money | +2 | 74.84% | 7.00 | 191 | 191 | 0 | 102.84% |
| 163 | 163In the money | 0 | 83.56% | 8.00NEAREST ATM | 25 | 25 | 0 | 87.74% |
STOCK PRICE $8.25 | ||||||||
| 114 | 116 | +2 | 80.01% | 9.00 | 0 | 0In the money | 0New | 87.22% |
| 64 | 64 | 0 | 96.05% | 10.00 | 18 | 18In the money | 0 | 93.11% |
| 172 | 170 | -2 | 96.83% | 11.00 | 0 | 0In the money | 0New | 94.34% |
| 156 | 156 | 0 | 78.23% | 12.00 | 0 | 0In the money | 0New | 77.45% |
| 19 | 19 | 0 | 98.07% | 13.00 | 0 | 0In the money | 0New | 108.38% |
| 175 | 175 | 0 | 87.63% | 14.00 | 0 | 0In the money | 0New | 87.86% |
| 190 | 190 | 0 | 86.43% | 15.00 | 6 | 6In the money | 0 | 98.87% |
| 1,040 | 1,044 | +4 | 114.76% | 16.00 | 0 | 0In the money | 0New | 101.83% |
| 0 | 0 | 0New | 115.39% | 17.00 | 0 | 0In the money | 0New | 99.64% |
| 0 | 0 | 0New | 122.48% | 18.00 | 0 | 0In the money | 0New | 113.71% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 248.22% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.25Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 225.38% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 165.91% |
| 0 | 0In the money | 0New | 68.88% | 4.00 | 100 | 100 | 0 | 117.11% |
| 20 | 20In the money | 0 | 80.07% | 5.00 | 7 | 7 | 0 | 96.60% |
| 0 | 0In the money | 0New | 79.71% | 6.00 | 39 | 39 | 0 | 98.52% |
| 6 | 7In the money | +1 | 81.37% | 7.00 | 9 | 9 | 0 | 77.46% |
| 18 | 18In the money | 0 | 84.00% | 8.00NEAREST ATM | 3 | 5 | +2 | 92.12% |
STOCK PRICE $8.25 | ||||||||
| 19 | 19 | 0 | 75.89% | 9.00 | 2 | 2In the money | 0 | 81.14% |
| 35 | 35 | 0 | 91.96% | 10.00 | 299 | 299In the money | 0 | 91.74% |
| 125 | 125 | 0 | 88.50% | 11.00 | 1 | 1In the money | 0 | 86.93% |
| 200 | 200 | 0 | 100.94% | 12.00 | 3 | 3In the money | 0 | 108.23% |
| 5 | 5 | 0 | 89.28% | 13.00 | 0 | 0In the money | 0New | 97.53% |
| 0 | 0 | 0New | 102.01% | 14.00 | 0 | 0In the money | 0New | 98.09% |
| 0 | 0 | 0New | 96.67% | 15.00 | 0 | 0In the money | 0New | 95.42% |
| 0 | 0 | 0New | 92.28% | 16.00 | 0 | 0In the money | 0New | 96.36% |
| 5 | 6 | +1 | 105.13% | 17.00 | 0 | 0In the money | 0New | 79.94% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 187.19% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.25Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 62 | 63In the money | +1 | 0.00% | 3.00 | 269 | 269 | 0 | 101.49% |
| 263 | 263In the money | 0 | 75.52% | 5.00 | 609 | 610 | +1 | 88.55% |
| 214 | 214In the money | 0 | 82.94% | 8.00NEAREST ATM | 299 | 301 | +2 | 87.02% |
STOCK PRICE $8.25 | ||||||||
| 150 | 161 | +11 | 87.67% | 10.00 | 121 | 121In the money | 0 | 96.52% |
| 245 | 246 | +1 | 94.65% | 12.00 | 40 | 40In the money | 0 | 95.69% |
| 294 | 294 | 0 | 95.64% | 15.00 | 30 | 30In the money | 0 | 94.34% |
| 19 | 19 | 0 | 98.86% | 17.00 | 0 | 0In the money | 0New | 97.00% |
| 395 | 395 | 0 | 96.12% | 20.00 | 23 | 23In the money | 0 | 97.18% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days