OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

MNST

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $46.53 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
410 contracts / 8 expirationsClick OI for history
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$46.53Nearest ATM strike $47.00
Jump to ATM
MNST option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 104.42% 25.00 0 0 0New 109.79%
40 40In the money 0 0.00% 30.00 22 22 0 69.19%
32 30In the money -2 72.22% 35.00 3 3 0 55.89%
0 0In the money 0New 63.37% 37.00 39 39 0 46.66%
0 0In the money 0New 57.58% 38.00 66 67 +1 44.52%
0 0In the money 0New 56.29% 39.00 78 81 +3 43.51%
1 1In the money 0 43.96% 40.00 258 258 0 42.71%
31 30In the money -1 49.64% 41.00 1,210 1,210 0 40.73%
115 115In the money 0 47.79% 42.00 119 118 -1 40.41%
225 225In the money 0 47.56% 43.00 337 338 +1 38.67%
267 262In the money -5 36.85% 44.00 408 406 -2 37.64%
1,198 1,197In the money -1 38.23% 45.00 1,215 1,114 -101 37.36%
420 412In the money -8 36.84% 46.00 120 122 +2 36.99%
STOCK PRICE $46.53
914 920 +6 36.85% 47.00NEAREST ATM 19 26In the money +7 36.96%
505 562 +57 37.23% 48.00 5 7In the money +2 36.77%
178 182 +4 37.08% 49.00 2 4In the money +2 35.94%
1,454 1,481 +27 35.89% 50.00 3 3In the money 0 37.39%
426 449 +23 37.58% 52.50 0 0In the money 0New 0.00%
29 46 +17 38.33% 55.00 0 0In the money 0New 0.00%
2 3 +1 47.08% 60.00 0 0In the money 0New 0.00%
0 0 0New 55.63% 65.00 0 0In the money 0New 61.95%
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$46.53Nearest ATM strike $46.25
Jump to ATM
MNST option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 0.00% 12.50 206 206 0 214.91%
54 54In the money 0 166.19% 15.00 40 40 0 140.79%
68 68In the money 0 161.64% 17.50 408 408 0 127.22%
18 18In the money 0 0.00% 20.00 62 62 0 111.26%
16 16In the money 0 122.27% 22.50 36 36 0 77.57%
149 149In the money 0 0.00% 25.00 714 714 0 73.56%
52 52In the money 0 74.26% 26.25 20 20 0 68.37%
63 63In the money 0 88.39% 27.50 94 94 0 63.40%
28 28In the money 0 86.95% 28.75 24 24 0 58.64%
80 80In the money 0 65.65% 30.00 122 124 +2 54.07%
79 79In the money 0 59.84% 31.25 65 65 0 49.66%
712 712In the money 0 0.00% 32.50 167 167 0 48.39%
102 102In the money 0 61.71% 33.75 312 312 0 44.04%
218 218In the money 0 57.81% 35.00 227 227 0 39.82%
486 486In the money 0 52.10% 36.25 195 195 0 39.27%
326 326In the money 0 48.11% 37.50 6,062 6,054 -8 38.71%
18 18In the money 0 45.34% 38.75 219 219 0 36.98%
853 847In the money -6 39.69% 40.00 540 525 -15 35.23%
53 50In the money -3 40.52% 41.25 188 188 0 34.42%
788 788In the money 0 39.85% 42.50 1,223 1,244 +21 33.87%
480 478In the money -2 38.06% 43.75 330 330 0 32.85%
875 869In the money -6 33.85% 45.00 133 134 +1 32.44%
259 259In the money 0 34.71% 46.25NEAREST ATM 192 192 0 32.35%
STOCK PRICE $46.53
621 628 +7 31.42% 47.50 143 146In the money +3 31.81%
482 482 0 30.86% 48.75 87 87In the money 0 32.26%
1,920 1,917 -3 32.19% 50.00 111 111In the money 0 31.27%
1,269 1,328 +59 32.69% 52.50 79 79In the money 0 24.78%
264 277 +13 31.20% 55.00 0 0In the money 0New 0.00%
74 74 0 29.99% 57.50 0 0In the money 0New 0.00%
481 481 0 34.87% 60.00 0 0In the money 0New 45.46%
144 144 0 37.57% 62.50 0 0In the money 0New 48.44%
0 0 0New 39.25% 65.00 0 0In the money 0New 0.00%
10 10 0 42.99% 67.50 0 0In the money 0New 0.00%
2 2 0 46.55% 70.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$46.53Nearest ATM strike $46.25
Jump to ATM
MNST option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 155.41% 12.50 86 86 0 137.54%
50 50In the money 0 0.00% 15.00 66 66 0 110.67%
40 40In the money 0 63.33% 17.50 510 510 0 91.34%
48 48In the money 0 0.00% 20.00 244 244 0 88.14%
38 38In the money 0 0.00% 22.50 2,724 2,724 0 63.71%
136 136In the money 0 0.00% 25.00 498 498 0 60.46%
64 64In the money 0 71.01% 26.25 656 656 0 56.22%
155 155In the money 0 51.17% 27.50 1,515 1,537 +22 52.17%
604 604In the money 0 59.73% 28.75 808 808 0 51.30%
1,032 1,032In the money 0 46.52% 30.00 161 161 0 47.36%
340 340In the money 0 59.01% 31.25 248 248 0 45.71%
316 316In the money 0 53.88% 32.50 196 196 0 41.90%
60 60In the money 0 52.33% 33.75 172 172 0 39.80%
253 253In the money 0 47.40% 35.00 511 611 +100 38.63%
226 226In the money 0 44.04% 36.25 329 329 0 36.84%
700 700In the money 0 42.99% 37.50 857 855 -2 34.63%
321 321In the money 0 40.28% 38.75 261 260 -1 35.84%
3,029 3,024In the money -5 39.10% 40.00 702 806 +104 34.59%
306 306In the money 0 37.28% 41.25 636 643 +7 33.51%
760 760In the money 0 35.62% 42.50 1,617 1,621 +4 32.77%
228 228In the money 0 33.97% 43.75 443 449 +6 31.19%
1,093 1,091In the money -2 33.42% 45.00 682 693 +11 30.32%
371 369In the money -2 32.55% 46.25NEAREST ATM 529 534 +5 31.05%
STOCK PRICE $46.53
266 266 0 29.95% 47.50 420 427In the money +7 30.42%
259 259 0 30.04% 48.75 258 258In the money 0 30.46%
1,483 1,637 +154 30.97% 50.00 191 191In the money 0 27.56%
502 514 +12 30.17% 52.50 24 24In the money 0 26.67%
5,024 5,027 +3 31.12% 55.00 30 30In the money 0 0.00%
348 348 0 31.23% 57.50 0 0In the money 0New 0.00%
303 303 0 31.26% 60.00 0 0In the money 0New 0.00%
176 176 0 31.80% 62.50 0 0In the money 0New 0.00%
78 78 0 33.69% 65.00 0 0In the money 0New 41.99%
2 2 0 34.77% 67.50 0 0In the money 0New 0.00%
7 7 0 37.67% 70.00 0 0In the money 0New 0.00%
42 42 0 40.44% 72.50 0 0In the money 0New 52.71%
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$46.53Nearest ATM strike $46.25
Jump to ATM
MNST option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 78.77% 20.00 2 2 0 61.01%
1 1In the money 0 69.31% 22.50 0 0 0New 56.45%
4 4In the money 0 0.00% 25.00 93 93 0 51.44%
0 0In the money 0New 56.97% 27.50 50 50 0 46.29%
35 35In the money 0 45.99% 30.00 28 28 0 42.35%
40 40In the money 0 43.74% 32.50 107 107 0 39.59%
11 11In the money 0 40.92% 33.75 13 13 0 37.77%
20 20In the money 0 39.17% 35.00 15 15 0 36.38%
22 22In the money 0 38.14% 36.25 23 23 0 35.20%
21 21In the money 0 36.72% 37.50 406 406 0 34.51%
89 89In the money 0 35.70% 38.75 3,664 3,664 0 33.32%
159 159In the money 0 34.28% 40.00 48 48 0 33.05%
77 77In the money 0 32.52% 41.25 93 93 0 32.51%
815 815In the money 0 33.60% 42.50 296 296 0 32.13%
264 264In the money 0 32.95% 43.75 166 166 0 31.70%
220 93In the money -127 32.25% 45.00 423 423 0 31.14%
84 84In the money 0 31.93% 46.25NEAREST ATM 647 647 0 31.32%
STOCK PRICE $46.53
189 189 0 31.07% 47.50 364 364In the money 0 30.67%
410 410 0 30.96% 48.75 76 76In the money 0 30.93%
192 192 0 30.70% 50.00 30 30In the money 0 30.60%
704 704 0 30.49% 52.50 4 4In the money 0 27.80%
295 292 -3 30.24% 55.00 1 1In the money 0 26.81%
100 100 0 30.37% 57.50 0 0In the money 0New 0.00%
210 210 0 30.63% 60.00 0 0In the money 0New 0.00%
46 46 0 31.12% 62.50 0 0In the money 0New 33.44%
4 4 0 30.88% 65.00 0 0In the money 0New 39.17%
6 6 0 31.39% 67.50 0 0In the money 0New 0.00%
0 0 0New 33.01% 70.00 0 0In the money 0New 0.00%
1 1 0 33.11% 72.50 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$46.53Nearest ATM strike $46.25
Jump to ATM
MNST option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.21% 24.00 0 0 0New 47.80%
0 0In the money 0New 51.14% 25.00 236 236 0 46.42%
0 0In the money 0New 45.38% 27.50 76 76 0 42.28%
0 0In the money 0New 42.37% 30.00 135 135 0 40.63%
1 1In the money 0 39.72% 32.50 364 364 0 37.89%
13 13In the money 0 37.15% 35.00 121 122 +1 35.99%
0 0In the money 0New 36.93% 36.00 0 0 0New 35.27%
6 6In the money 0 35.60% 37.50 397 397 0 34.00%
0 0In the money 0New 34.95% 39.00 0 0 0New 33.40%
36 36In the money 0 34.87% 40.00 29 29 0 33.17%
0 0In the money 0New 34.11% 41.00 0 0 0New 32.48%
25 25In the money 0 33.27% 42.50 336 336 0 31.98%
110 111In the money +1 32.81% 43.75 198 209 +11 31.36%
35 35In the money 0 31.67% 45.00 1,182 1,182 0 31.83%
7 7In the money 0 30.62% 46.25NEAREST ATM 102 102 0 30.83%
STOCK PRICE $46.53
410 410 0 31.30% 47.50 281 281In the money 0 30.18%
9 9 0 30.95% 48.75 69 68In the money -1 30.84%
1,209 1,209 0 30.94% 50.00 59 59In the money 0 29.74%
665 664 -1 31.03% 52.50 9 9In the money 0 29.12%
378 378 0 30.28% 55.00 0 0In the money 0New 28.25%
354 354 0 30.06% 57.50 20 20In the money 0 28.14%
336 340 +4 30.27% 60.00 0 0In the money 0New 0.00%
601 601 0 30.30% 62.50 0 0In the money 0New 0.00%
48 48 0 30.29% 65.00 0 0In the money 0New 0.00%
27 27 0 30.47% 67.50 0 0In the money 0New 35.86%
6 6 0 30.76% 70.00 0 0In the money 0New 0.00%
65 65 0 30.94% 72.50 0 0In the money 0New 42.68%
Sep 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$46.53Nearest ATM strike $45.00
Jump to ATM
MNST option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 44.05% 25.00 0 0 0New 43.45%
64 64In the money 0 36.51% 30.00 999 999 0 38.62%
8 14In the money +6 35.70% 35.00 21 21 0 34.95%
27 27In the money 0 32.95% 40.00 21 21 0 32.76%
10 10In the money 0 31.67% 45.00NEAREST ATM 22 22 0 31.13%
STOCK PRICE $46.53
10 10 0 30.23% 50.00 4 4In the money 0 30.14%
15 15 0 29.71% 52.50 0 0In the money 0New 29.38%
1 1 0 29.04% 55.00 1 1In the money 0 28.60%
8 8 0 29.24% 60.00 0 0In the money 0New 26.90%
0 0 0New 29.16% 65.00 0 0In the money 0New 0.00%
2 2 0 29.35% 70.00 0 0In the money 0New 34.81%
Jan 21, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$46.53Nearest ATM strike $46.25
Jump to ATM
MNST option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 0.00% 17.50 70 70 0 48.52%
795 795In the money 0 0.00% 20.00 10 10 0 47.67%
27 27In the money 0 42.70% 22.50 6 6 0 40.49%
7 7In the money 0 40.11% 25.00 30 30 0 37.74%
333 333In the money 0 23.70% 27.50 18 18 0 38.05%
31 31In the money 0 37.72% 28.75 4 4 0 37.20%
465 465In the money 0 37.72% 30.00 8 8 0 36.54%
28 28In the money 0 36.22% 31.25 4 4 0 35.98%
665 665In the money 0 35.24% 32.50 31 31 0 36.51%
44 44In the money 0 32.61% 33.75 2 2 0 35.00%
388 388In the money 0 34.32% 35.00 141 141 0 33.46%
182 182In the money 0 29.95% 36.25 38 38 0 33.88%
170 170In the money 0 33.45% 37.50 48 48 0 33.23%
573 573In the money 0 33.26% 38.75 138 138 0 32.76%
175 175In the money 0 32.55% 40.00 131 132 +1 31.93%
42 42In the money 0 32.00% 41.25 43 43 0 32.01%
426 426In the money 0 31.87% 42.50 226 226 0 31.40%
161 161In the money 0 31.55% 43.75 0 0 0New 31.32%
173 172In the money -1 31.06% 45.00 4 4 0 31.00%
54 54In the money 0 30.93% 46.25NEAREST ATM 4 4 0 30.75%
STOCK PRICE $46.53
129 129 0 27.60% 47.50 2 2In the money 0 30.53%
3 3 0 29.90% 48.75 0 0In the money 0New 29.87%
1,048 1,048 0 30.25% 50.00 58 58In the money 0 29.98%
67 67 0 29.72% 52.50 2 2In the money 0 29.07%
559 585 +26 29.06% 55.00 0 0In the money 0New 28.51%
466 466 0 29.04% 57.50 0 0In the money 0New 28.04%
238 238 0 28.60% 60.00 0 0In the money 0New 27.69%
167 167 0 28.56% 62.50 0 0In the money 0New 25.68%
222 222 0 28.49% 65.00 0 0In the money 0New 0.00%
273 273 0 28.28% 67.50 0 0In the money 0New 34.39%
21 21 0 28.14% 70.00 0 0In the money 0New 33.74%
1,716 1,716 0 28.18% 72.50 0 0In the money 0New 34.44%
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$46.53Nearest ATM strike $47.00
Jump to ATM
MNST option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 38.34% 23.00 0 0 0New 39.27%
4 4In the money 0 37.48% 25.00 0 0 0New 36.75%
0 0In the money 0New 36.10% 28.00 0 0 0New 35.28%
5 5In the money 0 34.98% 30.00 0 0 0New 35.27%
2 2In the money 0 34.20% 33.00 0 0 0New 34.10%
0 0In the money 0New 33.19% 35.00 8 8 0 33.27%
5 5In the money 0 32.56% 38.00 0 0 0New 32.45%
7 7In the money 0 31.79% 40.00 2 2 0 31.92%
2 2In the money 0 31.50% 42.00 0 0 0New 31.32%
43 43In the money 0 30.91% 45.00 0 0 0New 28.95%
STOCK PRICE $46.53
8 8 0 30.43% 47.00NEAREST ATM 0 0In the money 0New 30.25%
0 0 0New 29.97% 50.00 0 0In the money 0New 28.16%
40 40 0 29.46% 52.50 1 1In the money 0 29.27%
15 15 0 29.18% 55.00 0 0In the money 0New 29.08%
0 0 0New 28.79% 60.00 0 0In the money 0New 28.09%
24 26 +2 28.21% 65.00 0 0In the money 0New 26.51%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view