OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRHI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $45.81 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
88 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$45.81Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 152.11% | 20.00 | 0 | 0 | 0New | 154.12% |
| 0 | 0In the money | 0New | 130.73% | 22.50 | 31 | 60 | +29 | 134.24% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 20 | 23 | +3 | 92.32% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 101 | 114 | +13 | 78.21% |
| 83 | 98In the money | +15 | 76.92% | 35.00 | 37 | 96 | +59 | 62.53% |
| 251 | 315In the money | +64 | 59.43% | 40.00 | 17 | 31 | +14 | 51.67% |
| 45 | 57In the money | +12 | 53.02% | 45.00NEAREST ATM | 0 | 0 | 0New | 47.27% |
STOCK PRICE $45.81 | ||||||||
| 10 | 10 | 0 | 50.61% | 50.00 | 0 | 0In the money | 0New | 46.82% |
| 10 | 10 | 0 | 55.11% | 55.00 | 0 | 0In the money | 0New | 62.06% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$45.81Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 225.15% | 12.50 | 355 | 355 | 0 | 191.82% |
| 1 | 1In the money | 0 | 194.17% | 15.00 | 81 | 81 | 0 | 166.16% |
| 7 | 7In the money | 0 | 0.00% | 17.50 | 68 | 68 | 0 | 147.10% |
| 5 | 5In the money | 0 | 0.00% | 20.00 | 1,177 | 1,178 | +1 | 114.02% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 726 | 726 | 0 | 113.75% |
| 25 | 25In the money | 0 | 0.00% | 25.00 | 262 | 262 | 0 | 93.85% |
| 344 | 344In the money | 0 | 0.00% | 30.00 | 161 | 160 | -1 | 67.42% |
| 335 | 339In the money | +4 | 67.85% | 35.00 | 134 | 132 | -2 | 55.32% |
| 586 | 600In the money | +14 | 53.12% | 40.00 | 160 | 160 | 0 | 46.40% |
| 3,430 | 3,430In the money | 0 | 44.74% | 45.00NEAREST ATM | 98 | 98 | 0 | 52.81% |
STOCK PRICE $45.81 | ||||||||
| 213 | 213 | 0 | 48.29% | 50.00 | 12 | 12In the money | 0 | 53.69% |
| 690 | 690 | 0 | 49.22% | 55.00 | 5 | 5In the money | 0 | 55.06% |
| 72 | 72 | 0 | 48.69% | 60.00 | 0 | 0In the money | 0New | 51.41% |
| 0 | 0 | 0New | 66.65% | 65.00 | 0 | 0In the money | 0New | 65.88% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$45.81Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 110.56% | 17.50 | 5 | 5 | 0 | 90.96% |
| 0 | 0In the money | 0New | 103.02% | 20.00 | 9 | 9 | 0 | 91.19% |
| 2 | 2In the money | 0 | 0.00% | 22.50 | 16 | 16 | 0 | 72.41% |
| 17 | 17In the money | 0 | 0.00% | 25.00 | 34 | 25 | -9 | 67.18% |
| 96 | 96In the money | 0 | 53.55% | 30.00 | 360 | 357 | -3 | 57.23% |
| 187 | 193In the money | +6 | 54.95% | 35.00 | 138 | 138 | 0 | 59.65% |
| 595 | 595In the money | 0 | 53.44% | 40.00 | 746 | 745 | -1 | 50.14% |
| 24 | 24In the money | 0 | 53.44% | 45.00NEAREST ATM | 95 | 95 | 0 | 55.07% |
STOCK PRICE $45.81 | ||||||||
| 171 | 175 | +4 | 51.12% | 50.00 | 300 | 300In the money | 0 | 54.80% |
| 12 | 12 | 0 | 49.78% | 55.00 | 1 | 1In the money | 0 | 50.53% |
| 8 | 8 | 0 | 45.52% | 60.00 | 62 | 62In the money | 0 | 53.54% |
| 8 | 8 | 0 | 48.50% | 65.00 | 0 | 0In the money | 0New | 51.66% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$45.81Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 10In the money | +10New | 0.00% | 17.50 | 0 | 0 | 0New | 78.97% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 78.00% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 69.87% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 64.74% |
| 0 | 0In the money | 0New | 56.25% | 30.00 | 1 | 1 | 0 | 59.00% |
| 4 | 4In the money | 0 | 59.23% | 35.00 | 1 | 1 | 0 | 57.44% |
| 0 | 11In the money | +11New | 52.66% | 40.00 | 0 | 0 | 0New | 55.10% |
| 0 | 15In the money | +15New | 49.93% | 45.00NEAREST ATM | 0 | 0 | 0New | 55.01% |
STOCK PRICE $45.81 | ||||||||
| 2 | 2 | 0 | 53.57% | 50.00 | 0 | 0In the money | 0New | 52.97% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days