OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGRDDT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $154.00 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,658 contracts / 18 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$154.00Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 3In the money | +3New | 0.00% | 75.00 | 11 | 57 | +46 | 344.07% |
| 1 | 1In the money | 0 | 421.46% | 80.00 | 9 | 169 | +160 | 434.45% |
| 0 | 3In the money | +3New | 442.00% | 85.00 | 1 | 208 | +207 | 507.03% |
| 1 | 1In the money | 0 | 338.68% | 90.00 | 2 | 2 | 0 | 465.05% |
| 0 | 7In the money | +7New | 307.23% | 95.00 | 10 | 10 | 0 | 425.15% |
| 0 | 15In the money | +15New | 297.67% | 100.00 | 103 | 99 | -4 | 387.08% |
| 2 | 4In the money | +2 | 258.79% | 105.00 | 40 | 42 | +2 | 350.58% |
| 0 | 0In the money | 0New | 269.40% | 110.00 | 267 | 267 | 0 | 179.81% |
| 0 | 0In the money | 0New | 247.97% | 115.00 | 345 | 400 | +55 | 281.44% |
| 4 | 5In the money | +1 | 215.64% | 120.00 | 434 | 905 | +471 | 119.66% |
| 8 | 9In the money | +1 | 0.00% | 125.00 | 873 | 1,052 | +179 | 94.98% |
| 11 | 85In the money | +74 | 117.12% | 130.00 | 930 | 871 | -59 | 107.98% |
| 3 | 3In the money | 0 | 131.47% | 131.00 | 2 | 42 | +40 | 98.18% |
| 5 | 3In the money | -2 | 147.50% | 132.00 | 0 | 8 | +8New | 86.77% |
| 6 | 5In the money | -1 | 144.67% | 133.00 | 13 | 17 | +4 | 84.57% |
| 7 | 15In the money | +8 | 140.23% | 134.00 | 157 | 317 | +160 | 85.83% |
| 15 | 23In the money | +8 | 108.79% | 135.00 | 793 | 905 | +112 | 80.63% |
| 4 | 6In the money | +2 | 129.82% | 136.00 | 593 | 607 | +14 | 77.66% |
| 3 | 4In the money | +1 | 123.93% | 137.00 | 111 | 239 | +128 | 75.46% |
| 5 | 5In the money | 0 | 101.91% | 138.00 | 108 | 125 | +17 | 76.52% |
| 4 | 5In the money | +1 | 93.45% | 139.00 | 575 | 1,028 | +453 | 72.76% |
| 42 | 286In the money | +244 | 88.16% | 140.00 | 1,334 | 1,633 | +299 | 76.63% |
| 2 | 5In the money | +3 | 104.46% | 141.00 | 172 | 206 | +34 | 75.23% |
| 39 | 44In the money | +5 | 93.17% | 142.00 | 176 | 602 | +426 | 75.33% |
| 13 | 29In the money | +16 | 91.16% | 143.00 | 138 | 381 | +243 | 75.64% |
| 56 | 69In the money | +13 | 97.27% | 144.00 | 108 | 661 | +553 | 75.50% |
| 97 | 80In the money | -17 | 82.22% | 145.00 | 1,938 | 1,785 | -153 | 76.07% |
| 30 | 30In the money | 0 | 76.54% | 146.00 | 421 | 1,529 | +1,108 | 76.50% |
| 29 | 33In the money | +4 | 80.42% | 147.00 | 155 | 261 | +106 | 75.54% |
| 34 | 41In the money | +7 | 79.33% | 148.00 | 333 | 628 | +295 | 76.47% |
| 70 | 128In the money | +58 | 79.30% | 149.00 | 71 | 212 | +141 | 76.77% |
| 355 | 320In the money | -35 | 80.10% | 150.00 | 1,011 | 1,397 | +386 | 74.58% |
| 154 | 183In the money | +29 | 78.58% | 152.50 | 120 | 379 | +259 | 76.80% |
STOCK PRICE $154.00 | ||||||||
| 441 | 1,270 | +829 | 77.25% | 155.00NEAREST ATM | 905 | 1,845In the money | +940 | 73.76% |
| 293 | 380 | +87 | 77.32% | 157.50 | 190 | 418In the money | +228 | 76.73% |
| 1,206 | 2,576 | +1,370 | 78.58% | 160.00 | 411 | 449In the money | +38 | 74.22% |
| 169 | 2,058 | +1,889 | 79.31% | 162.50 | 111 | 100In the money | -11 | 75.62% |
| 1,144 | 1,666 | +522 | 81.47% | 165.00 | 125 | 148In the money | +23 | 63.16% |
| 149 | 814 | +665 | 84.42% | 167.50 | 14 | 15In the money | +1 | 0.00% |
| 2,402 | 2,768 | +366 | 88.42% | 170.00 | 59 | 71In the money | +12 | 0.00% |
| 165 | 546 | +381 | 90.51% | 172.50 | 0 | 2In the money | +2New | 0.00% |
| 910 | 1,309 | +399 | 90.58% | 175.00 | 32 | 41In the money | +9 | 0.00% |
| 230 | 406 | +176 | 93.69% | 177.50 | 0 | 0In the money | 0New | 0.00% |
| 729 | 1,052 | +323 | 99.20% | 180.00 | 10 | 8In the money | -2 | 0.00% |
| 64 | 85 | +21 | 94.41% | 182.50 | 0 | 0In the money | 0New | 0.00% |
| 342 | 471 | +129 | 103.00% | 185.00 | 7 | 6In the money | -1 | 0.00% |
| 55 | 62 | +7 | 121.62% | 187.50 | 0 | 0In the money | 0New | 0.00% |
| 500 | 535 | +35 | 115.71% | 190.00 | 8 | 0In the money | -8 | 0.00% |
| 0 | 15 | +15New | 144.68% | 192.50 | 0 | 0In the money | 0New | 0.00% |
| 242 | 246 | +4 | 107.53% | 195.00 | 200 | 0In the money | -200 | 0.00% |
Showing strikes 1–50 of 59
Oct 30, 2026EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$154.00Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 238.60% | 75.00 | 68 | 68 | 0 | 224.77% |
| 1 | 1In the money | 0 | 214.03% | 80.00 | 1 | 1 | 0 | 261.55% |
| 1 | 1In the money | 0 | 185.58% | 85.00 | 4 | 204 | +200 | 240.76% |
| 0 | 0In the money | 0New | 197.61% | 90.00 | 2 | 1,881 | +1,879 | 200.88% |
| 0 | 0In the money | 0New | 178.45% | 95.00 | 1,200 | 2,360 | +1,160 | 129.88% |
| 52 | 52In the money | 0 | 170.46% | 100.00 | 497 | 597 | +100 | 129.32% |
| 2 | 2In the money | 0 | 157.00% | 105.00 | 61 | 282 | +221 | 114.51% |
| 1 | 1In the money | 0 | 130.24% | 110.00 | 225 | 241 | +16 | 109.08% |
| 0 | 0In the money | 0New | 128.37% | 111.00 | 0 | 1 | +1New | 112.02% |
| 0 | 0In the money | 0New | 130.60% | 112.00 | 0 | 0 | 0New | 114.28% |
| 0 | 0In the money | 0New | 138.29% | 113.00 | 0 | 1 | +1New | 114.53% |
| 0 | 0In the money | 0New | 136.68% | 114.00 | 0 | 3 | +3New | 114.25% |
| 0 | 0In the money | 0New | 135.76% | 115.00 | 404 | 468 | +64 | 116.14% |
| 0 | 0In the money | 0New | 133.26% | 116.00 | 0 | 0 | 0New | 111.15% |
| 0 | 0In the money | 0New | 132.88% | 117.00 | 0 | 0 | 0New | 113.78% |
| 0 | 0In the money | 0New | 130.98% | 118.00 | 0 | 2 | +2New | 113.44% |
| 0 | 0In the money | 0New | 130.34% | 119.00 | 0 | 1 | +1New | 112.39% |
| 6 | 7In the money | +1 | 127.67% | 120.00 | 362 | 445 | +83 | 111.71% |
| 0 | 0In the money | 0New | 119.28% | 121.00 | 0 | 0 | 0New | 112.64% |
| 0 | 0In the money | 0New | 123.51% | 122.00 | 0 | 0 | 0New | 112.95% |
| 0 | 0In the money | 0New | 123.08% | 123.00 | 0 | 0 | 0New | 112.35% |
| 0 | 0In the money | 0New | 125.13% | 124.00 | 0 | 1 | +1New | 115.51% |
| 1 | 2In the money | +1 | 128.23% | 125.00 | 426 | 367 | -59 | 111.61% |
| 0 | 0In the money | 0New | 115.75% | 126.00 | 0 | 1 | +1New | 111.96% |
| 0 | 0In the money | 0New | 117.88% | 127.00 | 0 | 0 | 0New | 111.73% |
| 0 | 0In the money | 0New | 116.34% | 128.00 | 0 | 0 | 0New | 111.61% |
| 0 | 0In the money | 0New | 125.62% | 129.00 | 0 | 0 | 0New | 111.76% |
| 54 | 56In the money | +2 | 121.54% | 130.00 | 639 | 860 | +221 | 111.78% |
| 0 | 0In the money | 0New | 123.11% | 131.00 | 0 | 0 | 0New | 112.43% |
| 0 | 0In the money | 0New | 125.90% | 132.00 | 0 | 1 | +1New | 117.68% |
| 0 | 0In the money | 0New | 118.69% | 133.00 | 0 | 0 | 0New | 111.59% |
| 0 | 0In the money | 0New | 123.29% | 134.00 | 0 | 0 | 0New | 113.71% |
| 35 | 35In the money | 0 | 119.37% | 135.00 | 643 | 757 | +114 | 110.18% |
| 0 | 0In the money | 0New | 122.30% | 136.00 | 24 | 64 | +40 | 109.64% |
| 0 | 7In the money | +7New | 122.58% | 137.00 | 20 | 54 | +34 | 109.62% |
| 0 | 1In the money | +1New | 119.45% | 138.00 | 33 | 37 | +4 | 109.43% |
| 0 | 0In the money | 0New | 115.00% | 139.00 | 34 | 34 | 0 | 110.35% |
| 60 | 71In the money | +11 | 115.55% | 140.00 | 473 | 678 | +205 | 109.77% |
| 0 | 0In the money | 0New | 117.41% | 141.00 | 13 | 19 | +6 | 109.95% |
| 0 | 0In the money | 0New | 115.16% | 142.00 | 22 | 108 | +86 | 115.04% |
| 0 | 0In the money | 0New | 113.71% | 143.00 | 4 | 55 | +51 | 110.66% |
| 0 | 5In the money | +5New | 112.71% | 144.00 | 4 | 52 | +48 | 111.16% |
| 164 | 163In the money | -1 | 109.58% | 145.00 | 652 | 868 | +216 | 109.48% |
| 2 | 3In the money | +1 | 112.25% | 146.00 | 59 | 81 | +22 | 109.64% |
| 1 | 4In the money | +3 | 113.57% | 147.00 | 33 | 34 | +1 | 111.00% |
| 11 | 11In the money | 0 | 112.79% | 148.00 | 15 | 36 | +21 | 109.44% |
| 14 | 21In the money | +7 | 112.41% | 149.00 | 46 | 46 | 0 | 108.55% |
| 1,148 | 1,151In the money | +3 | 111.07% | 150.00 | 560 | 676 | +116 | 109.91% |
| 27 | 64In the money | +37 | 112.09% | 152.50 | 46 | 188 | +142 | 109.40% |
STOCK PRICE $154.00 | ||||||||
| 489 | 532 | +43 | 112.14% | 155.00NEAREST ATM | 198 | 386In the money | +188 | 110.22% |
Showing strikes 1–50 of 77
Nov 06, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$154.00Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 193.19% | 75.00 | 0 | 0 | 0New | 185.86% |
| 0 | 1In the money | +1New | 178.44% | 80.00 | 1 | 1 | 0 | 196.23% |
| 0 | 0In the money | 0New | 142.89% | 85.00 | 0 | 0 | 0New | 158.20% |
| 0 | 0In the money | 0New | 133.16% | 90.00 | 17 | 17 | 0 | 146.94% |
| 0 | 0In the money | 0New | 140.53% | 95.00 | 15 | 14 | -1 | 114.20% |
| 11 | 11In the money | 0 | 127.36% | 100.00 | 39 | 46 | +7 | 101.61% |
| 0 | 0In the money | 0New | 116.42% | 105.00 | 368 | 367 | -1 | 93.38% |
| 0 | 0In the money | 0New | 111.19% | 110.00 | 197 | 200 | +3 | 98.50% |
| 0 | 0In the money | 0New | 110.85% | 115.00 | 177 | 219 | +42 | 93.52% |
| 0 | 0In the money | 0New | 105.47% | 120.00 | 178 | 240 | +62 | 90.27% |
| 2 | 2In the money | 0 | 107.31% | 125.00 | 214 | 261 | +47 | 95.56% |
| 10 | 10In the money | 0 | 98.75% | 130.00 | 268 | 281 | +13 | 95.91% |
| 5 | 7In the money | +2 | 101.18% | 135.00 | 324 | 323 | -1 | 95.11% |
| 0 | 10In the money | +10New | 101.52% | 136.00 | 0 | 2 | +2New | 95.64% |
| 0 | 1In the money | +1New | 98.36% | 137.00 | 45 | 45 | 0 | 94.55% |
| 0 | 0In the money | 0New | 95.91% | 138.00 | 5 | 5 | 0 | 95.76% |
| 0 | 0In the money | 0New | 97.86% | 139.00 | 37 | 38 | +1 | 95.64% |
| 5 | 5In the money | 0 | 94.37% | 140.00 | 319 | 300 | -19 | 95.63% |
| 0 | 0In the money | 0New | 96.50% | 141.00 | 4 | 8 | +4 | 97.06% |
| 0 | 0In the money | 0New | 97.76% | 142.00 | 29 | 41 | +12 | 99.86% |
| 0 | 1In the money | +1New | 97.14% | 143.00 | 20 | 11 | -9 | 96.20% |
| 0 | 7In the money | +7New | 97.50% | 144.00 | 88 | 90 | +2 | 95.73% |
| 25 | 43In the money | +18 | 97.10% | 145.00 | 233 | 234 | +1 | 95.57% |
| 0 | 16In the money | +16New | 97.02% | 146.00 | 26 | 31 | +5 | 95.31% |
| 0 | 1In the money | +1New | 97.24% | 147.00 | 27 | 27 | 0 | 95.57% |
| 11 | 10In the money | -1 | 97.35% | 148.00 | 39 | 41 | +2 | 96.10% |
| 33 | 49In the money | +16 | 98.15% | 149.00 | 18 | 19 | +1 | 96.52% |
| 138 | 138In the money | 0 | 97.44% | 150.00 | 192 | 200 | +8 | 95.44% |
| 45 | 46In the money | +1 | 97.83% | 152.50 | 68 | 82 | +14 | 94.50% |
STOCK PRICE $154.00 | ||||||||
| 112 | 216 | +104 | 98.56% | 155.00NEAREST ATM | 89 | 150In the money | +61 | 95.65% |
| 168 | 188 | +20 | 97.33% | 157.50 | 32 | 38In the money | +6 | 95.80% |
| 315 | 324 | +9 | 98.04% | 160.00 | 585 | 671In the money | +86 | 97.10% |
| 79 | 79 | 0 | 96.02% | 162.50 | 44 | 44In the money | 0 | 94.68% |
| 597 | 601 | +4 | 96.00% | 165.00 | 16 | 37In the money | +21 | 97.46% |
| 5 | 8 | +3 | 97.05% | 167.50 | 71 | 71In the money | 0 | 97.51% |
| 270 | 298 | +28 | 96.99% | 170.00 | 2 | 22In the money | +20 | 97.47% |
| 25 | 67 | +42 | 97.06% | 172.50 | 14 | 65In the money | +51 | 95.57% |
| 222 | 208 | -14 | 94.36% | 175.00 | 12 | 12In the money | 0 | 92.09% |
| 43 | 74 | +31 | 96.36% | 177.50 | 9 | 9In the money | 0 | 95.90% |
| 309 | 374 | +65 | 95.08% | 180.00 | 2 | 2In the money | 0 | 91.27% |
| 63 | 74 | +11 | 95.00% | 182.50 | 1 | 1In the money | 0 | 92.56% |
| 119 | 150 | +31 | 96.90% | 185.00 | 0 | 1In the money | +1New | 92.93% |
| 29 | 30 | +1 | 95.80% | 187.50 | 10 | 10In the money | 0 | 91.97% |
| 148 | 186 | +38 | 95.64% | 190.00 | 10 | 23In the money | +13 | 93.28% |
| 120 | 197 | +77 | 94.58% | 195.00 | 0 | 0In the money | 0New | 81.43% |
| 208 | 214 | +6 | 94.04% | 200.00 | 1 | 2In the money | +1 | 98.39% |
| 328 | 332 | +4 | 89.96% | 205.00 | 0 | 0In the money | 0New | 86.10% |
| 91 | 93 | +2 | 91.00% | 210.00 | 0 | 0In the money | 0New | 83.53% |
| 28 | 32 | +4 | 98.28% | 215.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 52 | +1 | 91.07% | 220.00 | 0 | 0In the money | 0New | 76.29% |
Showing strikes 1–50 of 51
Nov 13, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$154.00Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 147.08% | 75.00 | 0 | 0 | 0New | 177.78% |
| 0 | 0In the money | 0New | 132.70% | 80.00 | 0 | 0 | 0New | 163.98% |
| 0 | 0In the money | 0New | 123.60% | 85.00 | 70 | 70 | 0 | 143.05% |
| 0 | 0In the money | 0New | 120.33% | 90.00 | 1 | 1 | 0 | 118.07% |
| 0 | 0In the money | 0New | 119.43% | 95.00 | 3 | 3 | 0 | 97.88% |
| 0 | 0In the money | 0New | 105.99% | 100.00 | 14 | 103 | +89 | 85.88% |
| 0 | 0In the money | 0New | 100.69% | 105.00 | 8 | 13 | +5 | 94.84% |
| 0 | 0In the money | 0New | 98.15% | 110.00 | 107 | 112 | +5 | 89.04% |
| 0 | 0In the money | 0New | 95.51% | 115.00 | 149 | 153 | +4 | 87.94% |
| 0 | 0In the money | 0New | 97.95% | 120.00 | 64 | 73 | +9 | 81.52% |
| 0 | 0In the money | 0New | 93.52% | 125.00 | 143 | 145 | +2 | 86.12% |
| 36 | 38In the money | +2 | 89.54% | 130.00 | 146 | 154 | +8 | 87.75% |
| 1 | 2In the money | +1 | 88.79% | 135.00 | 100 | 108 | +8 | 86.06% |
| 0 | 0In the money | 0New | 88.98% | 136.00 | 0 | 5 | +5New | 86.34% |
| 10 | 10In the money | 0 | 87.09% | 137.00 | 20 | 17 | -3 | 86.91% |
| 0 | 0In the money | 0New | 87.71% | 138.00 | 1 | 2 | +1 | 85.21% |
| 0 | 0In the money | 0New | 87.45% | 139.00 | 4 | 6 | +2 | 85.01% |
| 16 | 16In the money | 0 | 89.36% | 140.00 | 170 | 176 | +6 | 86.04% |
| 0 | 0In the money | 0New | 87.98% | 141.00 | 2 | 3 | +1 | 86.20% |
| 0 | 0In the money | 0New | 88.55% | 142.00 | 4 | 11 | +7 | 82.62% |
| 0 | 0In the money | 0New | 87.23% | 143.00 | 2 | 3 | +1 | 84.46% |
| 0 | 23In the money | +23New | 88.15% | 144.00 | 12 | 15 | +3 | 80.64% |
| 2 | 10In the money | +8 | 87.92% | 145.00 | 68 | 160 | +92 | 86.12% |
| 0 | 5In the money | +5New | 87.95% | 146.00 | 2 | 17 | +15 | 87.90% |
| 0 | 9In the money | +9New | 88.07% | 147.00 | 1 | 5 | +4 | 85.13% |
| 0 | 24In the money | +24New | 88.28% | 148.00 | 1 | 15 | +14 | 85.04% |
| 0 | 25In the money | +25New | 87.05% | 149.00 | 16 | 18 | +2 | 89.06% |
| 19 | 18In the money | -1 | 87.60% | 150.00 | 38 | 46 | +8 | 86.77% |
| 20 | 24In the money | +4 | 88.18% | 152.50 | 4 | 6 | +2 | 86.07% |
STOCK PRICE $154.00 | ||||||||
| 20 | 45 | +25 | 85.35% | 155.00NEAREST ATM | 5 | 99In the money | +94 | 85.72% |
| 11 | 94 | +83 | 87.91% | 157.50 | 5 | 58In the money | +53 | 84.88% |
| 106 | 113 | +7 | 86.27% | 160.00 | 30 | 30In the money | 0 | 86.18% |
| 7 | 7 | 0 | 87.78% | 162.50 | 0 | 0In the money | 0New | 85.90% |
| 17 | 33 | +16 | 87.22% | 165.00 | 1 | 1In the money | 0 | 88.65% |
| 9 | 11 | +2 | 87.58% | 167.50 | 1 | 1In the money | 0 | 86.00% |
| 166 | 165 | -1 | 86.50% | 170.00 | 2 | 12In the money | +10 | 85.74% |
| 2 | 44 | +42 | 87.27% | 172.50 | 0 | 14In the money | +14New | 89.33% |
| 94 | 83 | -11 | 86.96% | 175.00 | 0 | 20In the money | +20New | 85.61% |
| 7 | 9 | +2 | 86.43% | 177.50 | 0 | 17In the money | +17New | 84.24% |
| 76 | 105 | +29 | 86.86% | 180.00 | 1 | 21In the money | +20 | 81.96% |
| 8 | 27 | +19 | 86.96% | 182.50 | 0 | 0In the money | 0New | 82.23% |
| 67 | 133 | +66 | 87.14% | 185.00 | 0 | 1In the money | +1New | 85.69% |
| 1 | 36 | +35 | 86.98% | 187.50 | 0 | 0In the money | 0New | 83.57% |
| 84 | 128 | +44 | 86.84% | 190.00 | 1 | 1In the money | 0 | 82.02% |
| 40 | 48 | +8 | 85.74% | 195.00 | 0 | 0In the money | 0New | 82.58% |
| 99 | 96 | -3 | 86.15% | 200.00 | 2 | 2In the money | 0 | 81.76% |
| 17 | 52 | +35 | 86.85% | 205.00 | 0 | 0In the money | 0New | 79.79% |
| 14 | 53 | +39 | 87.05% | 210.00 | 1 | 1In the money | 0 | 75.99% |
| 12 | 13 | +1 | 87.88% | 215.00 | 0 | 0In the money | 0New | 79.14% |
| 37 | 36 | -1 | 86.61% | 220.00 | 0 | 0In the money | 0New | 77.61% |
Nov 20, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$154.00Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 121.66% | 75.00 | 129 | 130 | +1 | 121.17% |
| 12 | 12In the money | 0 | 0.00% | 80.00 | 1,363 | 1,843 | +480 | 106.17% |
| 3 | 3In the money | 0 | 110.62% | 85.00 | 57 | 57 | 0 | 97.26% |
| 8 | 8In the money | 0 | 86.27% | 90.00 | 169 | 165 | -4 | 83.60% |
| 2 | 2In the money | 0 | 95.36% | 95.00 | 352 | 353 | +1 | 85.86% |
| 26 | 26In the money | 0 | 98.73% | 100.00 | 392 | 436 | +44 | 84.56% |
| 2 | 2In the money | 0 | 92.10% | 105.00 | 389 | 388 | -1 | 82.33% |
| 17 | 17In the money | 0 | 85.28% | 110.00 | 1,210 | 1,212 | +2 | 81.44% |
| 47 | 51In the money | +4 | 87.47% | 115.00 | 2,357 | 2,331 | -26 | 80.18% |
| 46 | 46In the money | 0 | 84.53% | 120.00 | 1,952 | 2,665 | +713 | 80.32% |
| 18 | 18In the money | 0 | 86.38% | 125.00 | 922 | 965 | +43 | 80.59% |
| 278 | 297In the money | +19 | 78.71% | 130.00 | 1,770 | 1,734 | -36 | 80.39% |
| 70 | 70In the money | 0 | 82.54% | 135.00 | 1,213 | 1,215 | +2 | 79.94% |
| 165 | 168In the money | +3 | 82.62% | 140.00 | 817 | 987 | +170 | 80.02% |
| 230 | 222In the money | -8 | 81.09% | 145.00 | 638 | 641 | +3 | 79.96% |
| 0 | 0In the money | 0New | 81.23% | 146.00 | 0 | 2 | +2New | 82.38% |
| 0 | 0In the money | 0New | 81.45% | 147.00 | 0 | 0 | 0New | 81.85% |
| 0 | 3In the money | +3New | 81.30% | 148.00 | 0 | 4 | +4New | 78.90% |
| 0 | 3In the money | +3New | 80.93% | 149.00 | 0 | 22 | +22New | 82.24% |
| 843 | 833In the money | -10 | 80.66% | 150.00 | 1,500 | 1,515 | +15 | 79.63% |
| 0 | 289In the money | +289New | 80.69% | 152.50 | 0 | 8 | +8New | 79.42% |
STOCK PRICE $154.00 | ||||||||
| 1,005 | 991 | -14 | 79.90% | 155.00NEAREST ATM | 478 | 517In the money | +39 | 79.95% |
| 0 | 81 | +81New | 80.72% | 157.50 | 0 | 67In the money | +67New | 79.52% |
| 1,183 | 2,168 | +985 | 79.74% | 160.00 | 490 | 1,414In the money | +924 | 80.10% |
| 0 | 9 | +9New | 80.38% | 162.50 | 0 | 12In the money | +12New | 78.90% |
| 940 | 995 | +55 | 80.96% | 165.00 | 261 | 265In the money | +4 | 80.20% |
| 0 | 4 | +4New | 80.03% | 167.50 | 0 | 0In the money | 0New | 78.53% |
| 1,198 | 1,306 | +108 | 80.52% | 170.00 | 685 | 685In the money | 0 | 82.60% |
| 0 | 5 | +5New | 80.39% | 172.50 | 0 | 0In the money | 0New | 77.44% |
| 458 | 1,181 | +723 | 80.09% | 175.00 | 217 | 217In the money | 0 | 78.96% |
| 0 | 0 | 0New | 76.67% | 177.50 | 0 | 24In the money | +24New | 78.94% |
| 1,331 | 1,490 | +159 | 79.79% | 180.00 | 73 | 70In the money | -3 | 79.92% |
| 0 | 8 | +8New | 80.55% | 182.50 | 0 | 0In the money | 0New | 78.93% |
| 533 | 654 | +121 | 79.81% | 185.00 | 67 | 67In the money | 0 | 77.53% |
| 1,029 | 1,213 | +184 | 81.17% | 190.00 | 52 | 52In the money | 0 | 78.24% |
| 459 | 523 | +64 | 80.22% | 195.00 | 40 | 40In the money | 0 | 76.69% |
| 2,032 | 2,105 | +73 | 79.73% | 200.00 | 63 | 62In the money | -1 | 76.92% |
| 0 | 12 | +12New | 80.27% | 205.00 | 0 | 0In the money | 0New | 72.61% |
| 666 | 637 | -29 | 80.95% | 210.00 | 16 | 16In the money | 0 | 78.09% |
| 454 | 469 | +15 | 81.49% | 220.00 | 20 | 20In the money | 0 | 79.48% |
| 801 | 808 | +7 | 80.39% | 230.00 | 17 | 24In the money | +7 | 75.85% |
| 1,004 | 990 | -14 | 83.35% | 240.00 | 6 | 6In the money | 0 | 0.00% |
| 243 | 256 | +13 | 89.50% | 250.00 | 1 | 1In the money | 0 | 0.00% |
| 382 | 383 | +1 | 88.85% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 116 | 116 | 0 | 88.85% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 349 | 349 | 0 | 87.15% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 96.45% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 854 | 874 | +20 | 96.76% | 300.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$154.00Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.80% | 80.00 | 0 | 0 | 0New | 130.11% |
| 0 | 0In the money | 0New | 97.51% | 85.00 | 0 | 0 | 0New | 120.18% |
| 0 | 0In the money | 0New | 88.15% | 90.00 | 0 | 1 | +1New | 111.19% |
| 0 | 0In the money | 0New | 84.85% | 95.00 | 0 | 0 | 0New | 101.65% |
| 0 | 0In the money | 0New | 83.19% | 100.00 | 0 | 42 | +42New | 76.57% |
| 0 | 0In the money | 0New | 80.95% | 105.00 | 201 | 201 | 0 | 76.00% |
| 3 | 2In the money | -1 | 79.73% | 110.00 | 60 | 65 | +5 | 76.76% |
| 0 | 0In the money | 0New | 79.02% | 115.00 | 6 | 10 | +4 | 75.35% |
| 0 | 5In the money | +5New | 76.35% | 120.00 | 4 | 27 | +23 | 76.16% |
| 0 | 0In the money | 0New | 80.08% | 125.00 | 23 | 30 | +7 | 74.26% |
| 1 | 1In the money | 0 | 77.15% | 130.00 | 21 | 34 | +13 | 74.74% |
| 0 | 0In the money | 0New | 77.49% | 135.00 | 64 | 106 | +42 | 74.01% |
| 0 | 0In the money | 0New | 76.87% | 136.00 | 0 | 7 | +7New | 75.54% |
| 0 | 0In the money | 0New | 78.36% | 137.00 | 4 | 11 | +7 | 75.54% |
| 0 | 0In the money | 0New | 78.08% | 138.00 | 8 | 15 | +7 | 75.16% |
| 0 | 0In the money | 0New | 75.94% | 139.00 | 12 | 16 | +4 | 75.64% |
| 0 | 0In the money | 0New | 77.78% | 140.00 | 23 | 58 | +35 | 71.31% |
| 0 | 0In the money | 0New | 78.19% | 141.00 | 4 | 8 | +4 | 77.63% |
| 0 | 0In the money | 0New | 77.67% | 142.00 | 4 | 8 | +4 | 74.57% |
| 0 | 0In the money | 0New | 77.80% | 143.00 | 2 | 4 | +2 | 74.62% |
| 0 | 0In the money | 0New | 79.26% | 144.00 | 3 | 3 | 0 | 75.44% |
| 0 | 0In the money | 0New | 77.61% | 145.00 | 10 | 16 | +6 | 76.04% |
| 0 | 0In the money | 0New | 78.10% | 146.00 | 3 | 4 | +1 | 76.98% |
| 0 | 0In the money | 0New | 77.18% | 147.00 | 0 | 4 | +4New | 76.89% |
| 0 | 0In the money | 0New | 78.63% | 148.00 | 1 | 3 | +2 | 75.28% |
| 0 | 0In the money | 0New | 75.74% | 149.00 | 3 | 23 | +20 | 76.94% |
| 0 | 1In the money | +1New | 75.61% | 150.00 | 9 | 9 | 0 | 75.37% |
| 2 | 2In the money | 0 | 73.93% | 152.50 | 4 | 4 | 0 | 74.38% |
STOCK PRICE $154.00 | ||||||||
| 4 | 4 | 0 | 74.26% | 155.00NEAREST ATM | 9 | 12In the money | +3 | 73.82% |
| 4 | 15 | +11 | 77.32% | 157.50 | 2 | 16In the money | +14 | 74.34% |
| 4 | 24 | +20 | 74.66% | 160.00 | 1 | 3In the money | +2 | 74.78% |
| 1 | 1 | 0 | 73.59% | 162.50 | 1 | 1In the money | 0 | 73.72% |
| 12 | 32 | +20 | 76.87% | 165.00 | 3 | 4In the money | +1 | 73.90% |
| 9 | 11 | +2 | 76.24% | 167.50 | 3 | 3In the money | 0 | 73.63% |
| 32 | 52 | +20 | 73.41% | 170.00 | 2 | 3In the money | +1 | 73.58% |
| 1 | 1 | 0 | 72.64% | 172.50 | 0 | 0In the money | 0New | 73.65% |
| 11 | 11 | 0 | 76.18% | 175.00 | 1 | 1In the money | 0 | 73.56% |
| 1 | 1 | 0 | 75.16% | 177.50 | 0 | 0In the money | 0New | 73.76% |
| 13 | 13 | 0 | 75.89% | 180.00 | 1 | 1In the money | 0 | 75.05% |
| 16 | 16 | 0 | 76.40% | 182.50 | 0 | 0In the money | 0New | 72.72% |
| 40 | 42 | +2 | 75.59% | 185.00 | 2 | 2In the money | 0 | 71.04% |
| 22 | 22 | 0 | 76.43% | 187.50 | 0 | 0In the money | 0New | 72.06% |
| 13 | 14 | +1 | 75.41% | 190.00 | 0 | 0In the money | 0New | 72.53% |
| 8 | 7 | -1 | 75.68% | 195.00 | 0 | 0In the money | 0New | 74.79% |
| 14 | 21 | +7 | 76.93% | 200.00 | 1 | 1In the money | 0 | 71.42% |
| 9 | 9 | 0 | 76.03% | 205.00 | 0 | 0In the money | 0New | 71.66% |
| 22 | 18 | -4 | 77.33% | 210.00 | 0 | 0In the money | 0New | 75.30% |
| 0 | 1 | +1New | 76.92% | 215.00 | 0 | 0In the money | 0New | 67.28% |
| 19 | 19 | 0 | 73.10% | 220.00 | 0 | 0In the money | 0New | 70.81% |
Dec 18, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$154.00Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 77.06% | 65.00 | 283 | 2,645 | +2,362 | 81.16% |
| 2 | 2In the money | 0 | 96.67% | 70.00 | 437 | 437 | 0 | 87.57% |
| 2 | 2In the money | 0 | 70.28% | 75.00 | 62 | 62 | 0 | 85.98% |
| 6 | 6In the money | 0 | 75.07% | 80.00 | 123 | 122 | -1 | 77.08% |
| 12 | 12In the money | 0 | 84.42% | 85.00 | 400 | 404 | +4 | 74.01% |
| 12 | 12In the money | 0 | 75.01% | 90.00 | 219 | 216 | -3 | 71.96% |
| 6 | 6In the money | 0 | 77.78% | 95.00 | 271 | 275 | +4 | 68.26% |
| 457 | 457In the money | 0 | 73.09% | 100.00 | 880 | 895 | +15 | 71.17% |
| 19 | 19In the money | 0 | 74.86% | 105.00 | 711 | 710 | -1 | 68.85% |
| 28 | 30In the money | +2 | 74.63% | 110.00 | 705 | 723 | +18 | 70.97% |
| 38 | 38In the money | 0 | 74.80% | 115.00 | 584 | 621 | +37 | 71.30% |
| 59 | 57In the money | -2 | 75.07% | 120.00 | 899 | 919 | +20 | 70.50% |
| 38 | 38In the money | 0 | 72.20% | 125.00 | 851 | 841 | -10 | 72.89% |
| 132 | 142In the money | +10 | 72.05% | 130.00 | 834 | 746 | -88 | 70.68% |
| 235 | 230In the money | -5 | 72.98% | 135.00 | 437 | 305 | -132 | 70.26% |
| 199 | 200In the money | +1 | 70.70% | 140.00 | 864 | 859 | -5 | 67.94% |
| 283 | 277In the money | -6 | 70.80% | 145.00 | 496 | 568 | +72 | 71.47% |
| 844 | 839In the money | -5 | 70.82% | 150.00 | 397 | 396 | -1 | 71.77% |
STOCK PRICE $154.00 | ||||||||
| 353 | 796 | +443 | 70.50% | 155.00NEAREST ATM | 238 | 262In the money | +24 | 69.42% |
| 558 | 538 | -20 | 70.29% | 160.00 | 483 | 478In the money | -5 | 70.19% |
| 186 | 238 | +52 | 70.55% | 165.00 | 210 | 238In the money | +28 | 69.46% |
| 413 | 411 | -2 | 70.77% | 170.00 | 246 | 246In the money | 0 | 70.28% |
| 1,838 | 2,027 | +189 | 70.80% | 175.00 | 82 | 69In the money | -13 | 70.21% |
| 505 | 546 | +41 | 69.86% | 180.00 | 442 | 440In the money | -2 | 72.60% |
| 222 | 233 | +11 | 71.02% | 185.00 | 39 | 39In the money | 0 | 68.96% |
| 1,035 | 1,079 | +44 | 71.00% | 190.00 | 106 | 106In the money | 0 | 69.92% |
| 286 | 291 | +5 | 71.10% | 195.00 | 258 | 258In the money | 0 | 69.78% |
| 913 | 964 | +51 | 71.28% | 200.00 | 182 | 174In the money | -8 | 66.06% |
| 840 | 845 | +5 | 71.62% | 210.00 | 82 | 82In the money | 0 | 70.82% |
| 1,667 | 1,667 | 0 | 71.70% | 220.00 | 31 | 31In the money | 0 | 70.58% |
| 547 | 552 | +5 | 72.20% | 230.00 | 547 | 547In the money | 0 | 70.05% |
| 422 | 421 | -1 | 72.08% | 240.00 | 21 | 21In the money | 0 | 72.75% |
| 598 | 602 | +4 | 73.35% | 250.00 | 106 | 106In the money | 0 | 67.73% |
| 402 | 406 | +4 | 73.43% | 260.00 | 110 | 110In the money | 0 | 70.39% |
| 159 | 162 | +3 | 73.60% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 272 | 272 | 0 | 76.66% | 280.00 | 1 | 1In the money | 0 | 78.72% |
| 193 | 193 | 0 | 76.54% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 414 | 415 | +1 | 78.62% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 77 | 77 | 0 | 79.78% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 620 | 619 | -1 | 79.23% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 222 | 222 | 0 | 82.42% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 49 | 0 | 84.45% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 88 | 88 | 0 | 86.32% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 88.05% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 89.90% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 109 | 109 | 0 | 91.64% | 380.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$154.00Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 390 | 390In the money | 0 | 113.93% | 35.00 | 1,287 | 1,287 | 0 | 95.01% |
| 190 | 190In the money | 0 | 142.60% | 37.50 | 832 | 822 | -10 | 142.72% |
| 58 | 58In the money | 0 | 90.67% | 40.00 | 254 | 254 | 0 | 86.64% |
| 17 | 17In the money | 0 | 83.63% | 42.50 | 54 | 54 | 0 | 82.85% |
| 64 | 64In the money | 0 | 75.10% | 45.00 | 464 | 452 | -12 | 112.67% |
| 25 | 25In the money | 0 | 0.00% | 47.50 | 234 | 234 | 0 | 75.92% |
| 137 | 137In the money | 0 | 118.67% | 50.00 | 446 | 436 | -10 | 138.73% |
| 60 | 60In the money | 0 | 117.62% | 52.50 | 45 | 44 | -1 | 133.18% |
| 40 | 40In the money | 0 | 99.45% | 55.00 | 911 | 901 | -10 | 92.93% |
| 55 | 55In the money | 0 | 68.10% | 57.50 | 1,041 | 1,041 | 0 | 123.10% |
| 119 | 118In the money | -1 | 99.33% | 60.00 | 145 | 125 | -20 | 101.61% |
| 54 | 54In the money | 0 | 68.56% | 62.50 | 127 | 404 | +277 | 85.74% |
| 96 | 96In the money | 0 | 95.58% | 65.00 | 326 | 424 | +98 | 76.12% |
| 34 | 34In the money | 0 | 71.99% | 67.50 | 148 | 240 | +92 | 80.06% |
| 105 | 105In the money | 0 | 82.23% | 70.00 | 638 | 638 | 0 | 77.57% |
| 60 | 60In the money | 0 | 70.93% | 72.50 | 248 | 249 | +1 | 75.34% |
| 49 | 49In the money | 0 | 82.90% | 75.00 | 169 | 168 | -1 | 74.27% |
| 72 | 72In the money | 0 | 81.26% | 77.50 | 235 | 238 | +3 | 73.29% |
| 134 | 134In the money | 0 | 77.34% | 80.00 | 3,047 | 3,049 | +2 | 71.49% |
| 52 | 52In the money | 0 | 75.70% | 82.50 | 457 | 452 | -5 | 70.16% |
| 63 | 63In the money | 0 | 76.22% | 85.00 | 365 | 379 | +14 | 67.34% |
| 44 | 43In the money | -1 | 76.19% | 87.50 | 27 | 27 | 0 | 70.08% |
| 42 | 42In the money | 0 | 73.32% | 90.00 | 222 | 221 | -1 | 69.17% |
| 49 | 49In the money | 0 | 69.99% | 95.00 | 768 | 770 | +2 | 67.25% |
| 482 | 469In the money | -13 | 72.11% | 100.00 | 1,202 | 1,198 | -4 | 69.16% |
| 37 | 37In the money | 0 | 70.69% | 105.00 | 919 | 920 | +1 | 67.57% |
| 245 | 245In the money | 0 | 70.55% | 110.00 | 839 | 846 | +7 | 68.01% |
| 54 | 54In the money | 0 | 69.37% | 115.00 | 26,414 | 26,415 | +1 | 66.46% |
| 429 | 430In the money | +1 | 68.61% | 120.00 | 5,885 | 5,913 | +28 | 66.70% |
| 380 | 386In the money | +6 | 69.85% | 125.00 | 829 | 830 | +1 | 67.54% |
| 467 | 462In the money | -5 | 68.49% | 130.00 | 814 | 826 | +12 | 67.41% |
| 320 | 320In the money | 0 | 67.47% | 135.00 | 587 | 567 | -20 | 65.24% |
| 577 | 577In the money | 0 | 67.94% | 140.00 | 831 | 842 | +11 | 68.23% |
| 757 | 757In the money | 0 | 67.42% | 145.00 | 1,337 | 1,335 | -2 | 67.74% |
| 2,291 | 2,237In the money | -54 | 67.52% | 150.00 | 2,315 | 2,266 | -49 | 67.42% |
STOCK PRICE $154.00 | ||||||||
| 659 | 703 | +44 | 66.00% | 155.00NEAREST ATM | 592 | 585In the money | -7 | 65.83% |
| 966 | 966 | 0 | 65.64% | 160.00 | 508 | 533In the money | +25 | 65.73% |
| 1,090 | 1,108 | +18 | 66.68% | 165.00 | 306 | 310In the money | +4 | 65.65% |
| 1,101 | 1,108 | +7 | 67.55% | 170.00 | 649 | 649In the money | 0 | 65.48% |
| 330 | 333 | +3 | 66.35% | 175.00 | 252 | 217In the money | -35 | 65.14% |
| 4,537 | 4,615 | +78 | 66.16% | 180.00 | 654 | 663In the money | +9 | 65.83% |
| 402 | 402 | 0 | 66.62% | 185.00 | 167 | 167In the money | 0 | 64.17% |
| 612 | 612 | 0 | 66.53% | 190.00 | 75 | 73In the money | -2 | 65.15% |
| 487 | 486 | -1 | 65.10% | 195.00 | 63 | 63In the money | 0 | 64.37% |
| 3,120 | 3,080 | -40 | 66.06% | 200.00 | 594 | 589In the money | -5 | 65.08% |
| 1,452 | 1,451 | -1 | 66.67% | 210.00 | 394 | 404In the money | +10 | 65.18% |
| 29,055 | 29,053 | -2 | 65.78% | 220.00 | 2,552 | 2,552In the money | 0 | 65.35% |
| 1,033 | 1,033 | 0 | 67.18% | 230.00 | 70 | 70In the money | 0 | 66.44% |
| 409 | 408 | -1 | 67.89% | 240.00 | 90 | 90In the money | 0 | 64.98% |
| 2,984 | 2,973 | -11 | 67.16% | 250.00 | 134 | 142In the money | +8 | 64.10% |
Showing strikes 1–50 of 67
Feb 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$154.00Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.03% | 75.00 | 440 | 435 | -5 | 71.66% |
| 0 | 0In the money | 0New | 75.32% | 80.00 | 6 | 9 | +3 | 70.62% |
| 0 | 0In the money | 0New | 77.13% | 85.00 | 11 | 11 | 0 | 70.64% |
| 2 | 2In the money | 0 | 75.07% | 90.00 | 94 | 94 | 0 | 70.98% |
| 0 | 0In the money | 0New | 75.28% | 95.00 | 90 | 90 | 0 | 71.00% |
| 10 | 10In the money | 0 | 73.70% | 100.00 | 75 | 75 | 0 | 70.97% |
| 1 | 1In the money | 0 | 73.52% | 105.00 | 15 | 22 | +7 | 69.44% |
| 0 | 0In the money | 0New | 72.32% | 110.00 | 13 | 53 | +40 | 71.77% |
| 1 | 1In the money | 0 | 72.23% | 115.00 | 28 | 30 | +2 | 69.72% |
| 2 | 3In the money | +1 | 72.74% | 120.00 | 16 | 17 | +1 | 69.00% |
| 7 | 7In the money | 0 | 71.30% | 125.00 | 19 | 18 | -1 | 69.55% |
| 7 | 7In the money | 0 | 70.64% | 130.00 | 83 | 87 | +4 | 69.58% |
| 1 | 1In the money | 0 | 70.38% | 135.00 | 11 | 16 | +5 | 68.49% |
| 6 | 6In the money | 0 | 70.04% | 140.00 | 44 | 44 | 0 | 70.32% |
| 4 | 4In the money | 0 | 68.91% | 145.00 | 40 | 41 | +1 | 69.11% |
| 63 | 63In the money | 0 | 69.12% | 150.00 | 193 | 271 | +78 | 67.98% |
STOCK PRICE $154.00 | ||||||||
| 17 | 24 | +7 | 70.01% | 155.00NEAREST ATM | 23 | 92In the money | +69 | 67.64% |
| 9 | 11 | +2 | 68.92% | 160.00 | 42 | 51In the money | +9 | 67.42% |
| 44 | 43 | -1 | 68.89% | 165.00 | 3 | 3In the money | 0 | 67.26% |
| 12 | 18 | +6 | 68.71% | 170.00 | 5 | 15In the money | +10 | 67.88% |
| 6 | 30 | +24 | 68.79% | 175.00 | 5 | 5In the money | 0 | 67.13% |
| 6 | 7 | +1 | 67.86% | 180.00 | 8 | 8In the money | 0 | 67.69% |
| 15 | 15 | 0 | 67.95% | 185.00 | 2 | 2In the money | 0 | 67.24% |
| 7 | 7 | 0 | 68.31% | 190.00 | 6 | 7In the money | +1 | 67.25% |
| 12 | 16 | +4 | 68.24% | 195.00 | 42 | 43In the money | +1 | 66.83% |
| 92 | 93 | +1 | 68.70% | 200.00 | 5 | 5In the money | 0 | 68.25% |
| 146 | 146 | 0 | 68.49% | 210.00 | 5 | 5In the money | 0 | 66.97% |
| 117 | 118 | +1 | 68.37% | 220.00 | 0 | 0In the money | 0New | 65.79% |
| 0 | 10 | +10New | 68.49% | 230.00 | 0 | 0In the money | 0New | 66.20% |
Mar 19, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$154.00Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 77.30% | 65.00 | 201 | 754 | +553 | 73.10% |
| 2 | 2In the money | 0 | 82.09% | 70.00 | 22 | 22 | 0 | 71.25% |
| 1 | 1In the money | 0 | 75.94% | 75.00 | 320 | 320 | 0 | 71.20% |
| 18 | 18In the money | 0 | 75.89% | 80.00 | 806 | 807 | +1 | 71.12% |
| 5 | 5In the money | 0 | 72.74% | 85.00 | 1,119 | 1,119 | 0 | 71.16% |
| 22 | 22In the money | 0 | 71.83% | 90.00 | 259 | 259 | 0 | 70.06% |
| 5 | 5In the money | 0 | 72.27% | 95.00 | 202 | 202 | 0 | 69.63% |
| 217 | 217In the money | 0 | 71.77% | 100.00 | 321 | 382 | +61 | 69.14% |
| 21 | 21In the money | 0 | 72.15% | 105.00 | 82 | 82 | 0 | 68.94% |
| 39 | 39In the money | 0 | 71.66% | 110.00 | 109 | 110 | +1 | 70.62% |
| 15 | 15In the money | 0 | 69.73% | 115.00 | 99 | 99 | 0 | 68.42% |
| 70 | 72In the money | +2 | 70.98% | 120.00 | 1,510 | 1,520 | +10 | 68.10% |
| 27 | 27In the money | 0 | 70.42% | 125.00 | 969 | 969 | 0 | 67.82% |
| 65 | 63In the money | -2 | 69.32% | 130.00 | 164 | 164 | 0 | 68.99% |
| 69 | 68In the money | -1 | 68.73% | 135.00 | 167 | 177 | +10 | 67.21% |
| 404 | 403In the money | -1 | 69.01% | 140.00 | 3,272 | 3,263 | -9 | 67.04% |
| 235 | 235In the money | 0 | 68.29% | 145.00 | 62 | 63 | +1 | 68.83% |
| 1,436 | 1,436In the money | 0 | 68.26% | 150.00 | 109 | 113 | +4 | 68.22% |
STOCK PRICE $154.00 | ||||||||
| 371 | 371 | 0 | 67.66% | 155.00NEAREST ATM | 110 | 113In the money | +3 | 66.71% |
| 245 | 265 | +20 | 67.74% | 160.00 | 111 | 114In the money | +3 | 66.67% |
| 163 | 130 | -33 | 67.02% | 165.00 | 147 | 147In the money | 0 | 66.85% |
| 219 | 220 | +1 | 66.23% | 170.00 | 222 | 222In the money | 0 | 66.29% |
| 139 | 133 | -6 | 66.53% | 175.00 | 177 | 182In the money | +5 | 66.69% |
| 523 | 523 | 0 | 67.43% | 180.00 | 348 | 348In the money | 0 | 66.07% |
| 203 | 282 | +79 | 65.73% | 185.00 | 30 | 30In the money | 0 | 66.50% |
| 178 | 178 | 0 | 66.93% | 190.00 | 237 | 237In the money | 0 | 64.98% |
| 131 | 131 | 0 | 66.11% | 195.00 | 21 | 21In the money | 0 | 66.34% |
| 831 | 888 | +57 | 65.34% | 200.00 | 241 | 241In the money | 0 | 65.65% |
| 361 | 299 | -62 | 66.51% | 210.00 | 264 | 264In the money | 0 | 66.45% |
| 301 | 293 | -8 | 65.63% | 220.00 | 253 | 253In the money | 0 | 66.19% |
| 419 | 415 | -4 | 65.43% | 230.00 | 12 | 12In the money | 0 | 66.59% |
| 1,199 | 1,199 | 0 | 66.73% | 240.00 | 3 | 3In the money | 0 | 66.45% |
| 264 | 260 | -4 | 67.44% | 250.00 | 4 | 4In the money | 0 | 66.34% |
| 108 | 110 | +2 | 66.62% | 260.00 | 1 | 1In the money | 0 | 65.92% |
| 732 | 732 | 0 | 67.73% | 270.00 | 0 | 0In the money | 0New | 66.99% |
| 34 | 34 | 0 | 68.61% | 280.00 | 0 | 0In the money | 0New | 68.05% |
| 20 | 20 | 0 | 67.64% | 290.00 | 2 | 2In the money | 0 | 65.21% |
| 307 | 327 | +20 | 67.77% | 300.00 | 1 | 1In the money | 0 | 63.06% |
Apr 16, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$154.00Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.31% | 75.00 | 86 | 91 | +5 | 69.56% |
| 0 | 0In the money | 0New | 71.55% | 80.00 | 11 | 11 | 0 | 70.30% |
| 0 | 0In the money | 0New | 72.67% | 85.00 | 25 | 25 | 0 | 69.00% |
| 0 | 0In the money | 0New | 70.21% | 90.00 | 12 | 12 | 0 | 68.29% |
| 0 | 0In the money | 0New | 69.04% | 95.00 | 62 | 63 | +1 | 68.83% |
| 20 | 20In the money | 0 | 70.12% | 100.00 | 23 | 23 | 0 | 66.77% |
| 0 | 0In the money | 0New | 69.05% | 105.00 | 3 | 4 | +1 | 67.97% |
| 6 | 6In the money | 0 | 69.28% | 110.00 | 24 | 30 | +6 | 67.92% |
| 1 | 1In the money | 0 | 69.34% | 115.00 | 12 | 11 | -1 | 67.65% |
| 3 | 3In the money | 0 | 68.95% | 120.00 | 17 | 17 | 0 | 66.80% |
| 10 | 10In the money | 0 | 67.14% | 125.00 | 50 | 53 | +3 | 67.90% |
| 5 | 5In the money | 0 | 67.73% | 130.00 | 50 | 53 | +3 | 66.77% |
| 1 | 1In the money | 0 | 67.63% | 135.00 | 5 | 5 | 0 | 67.68% |
| 93 | 93In the money | 0 | 68.18% | 140.00 | 51 | 51 | 0 | 66.16% |
| 20 | 20In the money | 0 | 66.30% | 145.00 | 32 | 32 | 0 | 66.05% |
| 44 | 44In the money | 0 | 65.58% | 150.00 | 132 | 132 | 0 | 66.07% |
STOCK PRICE $154.00 | ||||||||
| 30 | 32 | +2 | 66.62% | 155.00NEAREST ATM | 11 | 11In the money | 0 | 67.20% |
| 58 | 58 | 0 | 65.22% | 160.00 | 23 | 23In the money | 0 | 65.64% |
| 31 | 27 | -4 | 66.08% | 165.00 | 10 | 10In the money | 0 | 65.75% |
| 30 | 30 | 0 | 65.77% | 170.00 | 9 | 5In the money | -4 | 65.61% |
| 16 | 16 | 0 | 65.36% | 175.00 | 1 | 2In the money | +1 | 65.38% |
| 23 | 26 | +3 | 65.87% | 180.00 | 0 | 5In the money | +5New | 65.22% |
| 2 | 2 | 0 | 65.56% | 185.00 | 0 | 1In the money | +1New | 66.11% |
| 40 | 41 | +1 | 65.60% | 190.00 | 0 | 0In the money | 0New | 65.27% |
| 2 | 7 | +5 | 64.58% | 195.00 | 0 | 0In the money | 0New | 65.88% |
| 24 | 59 | +35 | 65.77% | 200.00 | 5 | 5In the money | 0 | 65.22% |
| 122 | 140 | +18 | 64.94% | 210.00 | 0 | 0In the money | 0New | 65.45% |
| 124 | 124 | 0 | 64.48% | 220.00 | 0 | 0In the money | 0New | 64.84% |
| 5 | 5 | 0 | 64.27% | 230.00 | 0 | 0In the money | 0New | 64.38% |
| 137 | 149 | +12 | 64.59% | 240.00 | 0 | 0In the money | 0New | 65.90% |
Jun 17, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$154.00Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 501 | 501In the money | 0 | 80.98% | 45.00 | 201 | 188 | -13 | 74.06% |
| 29 | 29In the money | 0 | 80.55% | 50.00 | 6,427 | 6,347 | -80 | 76.63% |
| 43 | 41In the money | -2 | 76.63% | 55.00 | 237 | 237 | 0 | 72.70% |
| 35 | 32In the money | -3 | 75.37% | 60.00 | 859 | 851 | -8 | 72.75% |
| 14 | 14In the money | 0 | 76.84% | 65.00 | 112 | 81 | -31 | 72.09% |
| 25 | 25In the money | 0 | 73.25% | 70.00 | 126 | 97 | -29 | 71.61% |
| 25 | 24In the money | -1 | 71.70% | 75.00 | 644 | 604 | -40 | 70.79% |
| 108 | 108In the money | 0 | 73.21% | 80.00 | 141 | 141 | 0 | 70.54% |
| 37 | 37In the money | 0 | 70.14% | 85.00 | 142 | 142 | 0 | 69.74% |
| 64 | 64In the money | 0 | 70.43% | 90.00 | 1,774 | 1,774 | 0 | 70.31% |
| 77 | 77In the money | 0 | 71.14% | 95.00 | 147 | 147 | 0 | 68.90% |
| 519 | 516In the money | -3 | 69.74% | 100.00 | 565 | 558 | -7 | 69.59% |
| 79 | 79In the money | 0 | 69.47% | 105.00 | 226 | 239 | +13 | 69.02% |
| 181 | 173In the money | -8 | 69.18% | 110.00 | 159 | 148 | -11 | 68.66% |
| 70 | 70In the money | 0 | 69.15% | 115.00 | 560 | 561 | +1 | 68.15% |
| 162 | 162In the money | 0 | 69.16% | 120.00 | 5,215 | 5,215 | 0 | 67.70% |
| 146 | 146In the money | 0 | 68.88% | 125.00 | 1,040 | 1,040 | 0 | 68.21% |
| 223 | 223In the money | 0 | 67.75% | 130.00 | 257 | 259 | +2 | 67.58% |
| 463 | 465In the money | +2 | 67.28% | 135.00 | 85 | 93 | +8 | 68.74% |
| 277 | 265In the money | -12 | 67.11% | 140.00 | 580 | 574 | -6 | 66.79% |
| 312 | 307In the money | -5 | 68.51% | 145.00 | 279 | 276 | -3 | 67.25% |
| 768 | 726In the money | -42 | 67.30% | 150.00 | 1,217 | 1,211 | -6 | 66.83% |
STOCK PRICE $154.00 | ||||||||
| 188 | 216 | +28 | 67.40% | 155.00NEAREST ATM | 661 | 661In the money | 0 | 66.86% |
| 620 | 611 | -9 | 66.36% | 160.00 | 285 | 287In the money | +2 | 66.06% |
| 278 | 397 | +119 | 67.44% | 165.00 | 94 | 94In the money | 0 | 66.50% |
| 177 | 177 | 0 | 67.28% | 170.00 | 172 | 174In the money | +2 | 66.09% |
| 245 | 246 | +1 | 66.68% | 175.00 | 70 | 69In the money | -1 | 67.11% |
| 335 | 344 | +9 | 66.80% | 180.00 | 120 | 120In the money | 0 | 66.09% |
| 92 | 92 | 0 | 67.09% | 185.00 | 38 | 38In the money | 0 | 66.86% |
| 158 | 158 | 0 | 66.67% | 190.00 | 45 | 45In the money | 0 | 66.08% |
| 39 | 40 | +1 | 66.84% | 195.00 | 51 | 51In the money | 0 | 65.68% |
| 1,068 | 1,054 | -14 | 66.96% | 200.00 | 224 | 224In the money | 0 | 65.88% |
| 765 | 762 | -3 | 66.02% | 210.00 | 51 | 51In the money | 0 | 65.56% |
| 1,207 | 1,173 | -34 | 65.39% | 220.00 | 739 | 739In the money | 0 | 65.46% |
| 5,534 | 5,548 | +14 | 65.56% | 230.00 | 44 | 44In the money | 0 | 65.98% |
| 466 | 466 | 0 | 65.97% | 240.00 | 22 | 22In the money | 0 | 65.77% |
| 1,065 | 1,044 | -21 | 65.83% | 250.00 | 294 | 294In the money | 0 | 65.88% |
| 767 | 769 | +2 | 65.75% | 260.00 | 336 | 336In the money | 0 | 65.52% |
| 317 | 317 | 0 | 66.64% | 270.00 | 242 | 242In the money | 0 | 65.08% |
| 232 | 232 | 0 | 64.86% | 280.00 | 33 | 33In the money | 0 | 65.26% |
| 70 | 77 | +7 | 66.23% | 290.00 | 38 | 38In the money | 0 | 65.89% |
| 1,756 | 1,743 | -13 | 67.30% | 300.00 | 223 | 223In the money | 0 | 65.31% |
| 90 | 90 | 0 | 64.96% | 310.00 | 37 | 37In the money | 0 | 65.22% |
| 900 | 900 | 0 | 65.12% | 320.00 | 66 | 66In the money | 0 | 67.02% |
| 116 | 116 | 0 | 66.17% | 330.00 | 10 | 10In the money | 0 | 65.65% |
| 62 | 62 | 0 | 65.95% | 340.00 | 11 | 11In the money | 0 | 67.47% |
| 306 | 306 | 0 | 67.04% | 350.00 | 16 | 17In the money | +1 | 68.23% |
| 212 | 210 | -2 | 67.19% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 170 | 170 | 0 | 66.72% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 83 | 83 | 0 | 67.10% | 380.00 | 0 | 0In the money | 0New | 72.64% |
Showing strikes 1–50 of 54
Sep 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$154.00Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 31 | 31In the money | 0 | 70.86% | 75.00 | 25 | 25 | 0 | 68.97% |
| 16 | 16In the money | 0 | 70.47% | 80.00 | 17 | 17 | 0 | 70.28% |
| 1 | 1In the money | 0 | 69.62% | 85.00 | 5 | 6 | +1 | 68.19% |
| 0 | 0In the money | 0New | 69.79% | 90.00 | 803 | 803 | 0 | 68.14% |
| 2 | 2In the money | 0 | 70.20% | 95.00 | 16 | 20 | +4 | 66.99% |
| 27 | 27In the money | 0 | 70.22% | 100.00 | 75 | 77 | +2 | 67.91% |
| 2 | 2In the money | 0 | 68.08% | 105.00 | 5 | 11 | +6 | 67.21% |
| 36 | 36In the money | 0 | 68.46% | 110.00 | 16 | 16 | 0 | 68.37% |
| 2 | 2In the money | 0 | 68.85% | 115.00 | 16 | 13 | -3 | 66.89% |
| 3 | 3In the money | 0 | 68.44% | 120.00 | 37 | 36 | -1 | 67.16% |
| 17 | 17In the money | 0 | 67.76% | 125.00 | 55 | 55 | 0 | 67.83% |
| 35 | 35In the money | 0 | 67.04% | 130.00 | 160 | 161 | +1 | 66.19% |
| 13 | 13In the money | 0 | 67.82% | 135.00 | 23 | 23 | 0 | 67.17% |
| 12 | 11In the money | -1 | 67.15% | 140.00 | 13 | 22 | +9 | 66.82% |
| 145 | 148In the money | +3 | 68.05% | 145.00 | 17 | 17 | 0 | 66.23% |
| 61 | 61In the money | 0 | 67.45% | 150.00 | 69 | 74 | +5 | 67.38% |
STOCK PRICE $154.00 | ||||||||
| 130 | 141 | +11 | 67.61% | 155.00NEAREST ATM | 22 | 21In the money | -1 | 66.24% |
| 23 | 24 | +1 | 66.21% | 160.00 | 23 | 23In the money | 0 | 65.94% |
| 8 | 8 | 0 | 67.31% | 165.00 | 5 | 5In the money | 0 | 65.88% |
| 23 | 27 | +4 | 67.35% | 170.00 | 0 | 0In the money | 0New | 65.97% |
| 12 | 12 | 0 | 66.47% | 175.00 | 0 | 0In the money | 0New | 66.20% |
| 44 | 44 | 0 | 65.74% | 180.00 | 2 | 2In the money | 0 | 66.02% |
| 3 | 3 | 0 | 66.17% | 185.00 | 6 | 6In the money | 0 | 66.01% |
| 21 | 21 | 0 | 66.99% | 190.00 | 1 | 1In the money | 0 | 65.39% |
| 42 | 42 | 0 | 66.50% | 195.00 | 0 | 0In the money | 0New | 65.03% |
| 65 | 65 | 0 | 66.07% | 200.00 | 47 | 47In the money | 0 | 64.75% |
| 16 | 17 | +1 | 65.36% | 210.00 | 35 | 35In the money | 0 | 64.94% |
| 41 | 37 | -4 | 66.79% | 220.00 | 20 | 20In the money | 0 | 64.77% |
| 42 | 42 | 0 | 66.53% | 230.00 | 0 | 0In the money | 0New | 64.67% |
| 38 | 38 | 0 | 66.85% | 240.00 | 0 | 0In the money | 0New | 65.00% |
| 34 | 40 | +6 | 66.88% | 250.00 | 7 | 7In the money | 0 | 65.11% |
Jan 21, 2028EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$154.00Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 36 | 36In the money | 0 | 69.87% | 65.00 | 286 | 286 | 0 | 69.93% |
| 54 | 53In the money | -1 | 69.19% | 70.00 | 1,667 | 1,668 | +1 | 64.47% |
| 44 | 44In the money | 0 | 70.27% | 75.00 | 46 | 46 | 0 | 67.90% |
| 100 | 100In the money | 0 | 69.81% | 80.00 | 96 | 95 | -1 | 69.59% |
| 37 | 37In the money | 0 | 68.71% | 85.00 | 79 | 79 | 0 | 68.51% |
| 144 | 144In the money | 0 | 69.13% | 90.00 | 68 | 68 | 0 | 66.39% |
| 31 | 31In the money | 0 | 68.18% | 95.00 | 46 | 46 | 0 | 67.66% |
| 316 | 316In the money | 0 | 68.67% | 100.00 | 357 | 325 | -32 | 66.97% |
| 65 | 65In the money | 0 | 68.94% | 105.00 | 315 | 315 | 0 | 66.26% |
| 30 | 30In the money | 0 | 67.50% | 110.00 | 42 | 44 | +2 | 66.39% |
| 12 | 12In the money | 0 | 67.91% | 115.00 | 339 | 345 | +6 | 67.86% |
| 122 | 124In the money | +2 | 67.82% | 120.00 | 947 | 948 | +1 | 66.51% |
| 117 | 115In the money | -2 | 67.63% | 125.00 | 482 | 481 | -1 | 66.39% |
| 402 | 390In the money | -12 | 67.56% | 130.00 | 5,238 | 5,238 | 0 | 66.98% |
| 73 | 64In the money | -9 | 67.09% | 135.00 | 271 | 281 | +10 | 67.08% |
| 294 | 293In the money | -1 | 66.03% | 140.00 | 113 | 114 | +1 | 66.22% |
| 103 | 101In the money | -2 | 65.96% | 145.00 | 182 | 182 | 0 | 66.32% |
| 751 | 741In the money | -10 | 66.62% | 150.00 | 999 | 999 | 0 | 66.09% |
STOCK PRICE $154.00 | ||||||||
| 85 | 84 | -1 | 66.08% | 155.00NEAREST ATM | 121 | 120In the money | -1 | 66.66% |
| 243 | 221 | -22 | 66.10% | 160.00 | 83 | 83In the money | 0 | 66.03% |
| 211 | 212 | +1 | 66.23% | 165.00 | 167 | 167In the money | 0 | 65.24% |
| 328 | 338 | +10 | 65.99% | 170.00 | 62 | 62In the money | 0 | 66.33% |
| 345 | 346 | +1 | 66.49% | 175.00 | 31 | 31In the money | 0 | 65.24% |
| 195 | 193 | -2 | 65.86% | 180.00 | 50 | 50In the money | 0 | 65.64% |
| 223 | 223 | 0 | 65.72% | 185.00 | 118 | 118In the money | 0 | 64.54% |
| 180 | 180 | 0 | 65.52% | 190.00 | 32 | 32In the money | 0 | 65.14% |
| 272 | 272 | 0 | 66.16% | 195.00 | 8 | 8In the money | 0 | 65.01% |
| 1,101 | 1,109 | +8 | 65.00% | 200.00 | 452 | 452In the money | 0 | 65.67% |
| 1,161 | 1,156 | -5 | 65.56% | 210.00 | 25 | 24In the money | -1 | 65.07% |
| 834 | 843 | +9 | 65.48% | 220.00 | 544 | 544In the money | 0 | 65.22% |
| 396 | 397 | +1 | 65.07% | 230.00 | 915 | 915In the money | 0 | 64.31% |
| 93 | 101 | +8 | 64.72% | 240.00 | 35 | 35In the money | 0 | 65.21% |
| 435 | 430 | -5 | 65.67% | 250.00 | 44 | 42In the money | -2 | 65.33% |
| 1,004 | 1,049 | +45 | 64.90% | 260.00 | 74 | 74In the money | 0 | 64.39% |
| 187 | 187 | 0 | 64.58% | 270.00 | 19 | 19In the money | 0 | 63.94% |
| 2,006 | 2,052 | +46 | 64.81% | 280.00 | 18 | 18In the money | 0 | 64.70% |
| 5,140 | 5,185 | +45 | 64.69% | 290.00 | 96 | 96In the money | 0 | 63.87% |
| 970 | 970 | 0 | 64.78% | 300.00 | 32 | 32In the money | 0 | 64.51% |
| 144 | 144 | 0 | 64.70% | 310.00 | 76 | 76In the money | 0 | 64.14% |
| 154 | 203 | +49 | 64.82% | 320.00 | 41 | 41In the money | 0 | 64.77% |
| 45 | 45 | 0 | 65.54% | 330.00 | 4 | 4In the money | 0 | 64.88% |
| 1,294 | 1,294 | 0 | 65.60% | 340.00 | 39 | 39In the money | 0 | 64.51% |
| 844 | 939 | +95 | 64.90% | 350.00 | 14 | 14In the money | 0 | 64.31% |
| 154 | 154 | 0 | 65.13% | 360.00 | 10 | 10In the money | 0 | 65.62% |
| 351 | 351 | 0 | 64.94% | 370.00 | 1 | 1In the money | 0 | 66.45% |
| 2,048 | 2,047 | -1 | 65.14% | 380.00 | 15 | 15In the money | 0 | 65.82% |
| 222 | 222 | 0 | 65.82% | 390.00 | 97 | 97In the money | 0 | 64.75% |
| 1,303 | 1,304 | +1 | 65.10% | 400.00 | 2 | 2In the money | 0 | 64.18% |
| 341 | 341 | 0 | 65.07% | 410.00 | 82 | 82In the money | 0 | 0.00% |
| 1,830 | 1,831 | +1 | 65.52% | 420.00 | 1 | 1In the money | 0 | 0.00% |
Jun 16, 2028EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$154.00Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 46 | 46In the money | 0 | 71.37% | 65.00 | 54 | 54 | 0 | 71.05% |
| 32 | 32In the money | 0 | 70.42% | 70.00 | 33 | 33 | 0 | 69.21% |
| 65 | 65In the money | 0 | 69.65% | 75.00 | 204 | 204 | 0 | 69.99% |
| 36 | 36In the money | 0 | 69.66% | 80.00 | 60 | 110 | +50 | 69.59% |
| 9 | 9In the money | 0 | 68.51% | 85.00 | 54 | 54 | 0 | 68.40% |
| 44 | 44In the money | 0 | 69.19% | 90.00 | 31 | 31 | 0 | 68.41% |
| 6 | 6In the money | 0 | 68.45% | 95.00 | 38 | 38 | 0 | 67.48% |
| 249 | 249In the money | 0 | 67.08% | 100.00 | 126 | 2,520 | +2,394 | 66.02% |
| 12 | 12In the money | 0 | 67.34% | 105.00 | 79 | 79 | 0 | 66.66% |
| 83 | 83In the money | 0 | 68.33% | 110.00 | 100 | 100 | 0 | 67.14% |
| 19 | 19In the money | 0 | 67.12% | 115.00 | 93 | 93 | 0 | 68.14% |
| 40 | 40In the money | 0 | 66.96% | 120.00 | 184 | 184 | 0 | 66.11% |
| 134 | 133In the money | -1 | 67.26% | 125.00 | 72 | 60 | -12 | 67.89% |
| 38 | 38In the money | 0 | 67.77% | 130.00 | 78 | 78 | 0 | 66.72% |
| 35 | 35In the money | 0 | 66.96% | 135.00 | 231 | 231 | 0 | 65.80% |
| 138 | 138In the money | 0 | 67.00% | 140.00 | 5,004 | 5,004 | 0 | 66.16% |
| 71 | 71In the money | 0 | 66.48% | 145.00 | 592 | 592 | 0 | 66.48% |
| 178 | 177In the money | -1 | 66.10% | 150.00 | 10,217 | 10,217 | 0 | 66.66% |
STOCK PRICE $154.00 | ||||||||
| 61 | 61 | 0 | 66.44% | 155.00NEAREST ATM | 157 | 149In the money | -8 | 66.71% |
| 362 | 362 | 0 | 65.99% | 160.00 | 44 | 42In the money | -2 | 65.68% |
| 57 | 57 | 0 | 66.45% | 165.00 | 13 | 13In the money | 0 | 66.39% |
| 56 | 57 | +1 | 66.29% | 170.00 | 16 | 13In the money | -3 | 65.44% |
| 28 | 28 | 0 | 66.30% | 175.00 | 16 | 16In the money | 0 | 65.11% |
| 70 | 70 | 0 | 65.87% | 180.00 | 382 | 382In the money | 0 | 66.17% |
| 49 | 49 | 0 | 65.71% | 185.00 | 20 | 20In the money | 0 | 65.94% |
| 153 | 153 | 0 | 66.14% | 190.00 | 9 | 9In the money | 0 | 64.66% |
| 13 | 13 | 0 | 65.56% | 195.00 | 4 | 4In the money | 0 | 65.20% |
| 614 | 616 | +2 | 64.96% | 200.00 | 403 | 403In the money | 0 | 65.44% |
| 36 | 38 | +2 | 64.95% | 210.00 | 33 | 32In the money | -1 | 65.91% |
| 85 | 85 | 0 | 65.12% | 220.00 | 40 | 40In the money | 0 | 65.16% |
| 103 | 104 | +1 | 65.69% | 230.00 | 1 | 1In the money | 0 | 64.79% |
| 1,869 | 1,869 | 0 | 65.04% | 240.00 | 7 | 7In the money | 0 | 64.76% |
| 771 | 770 | -1 | 65.25% | 250.00 | 42 | 42In the money | 0 | 65.39% |
| 6,506 | 6,506 | 0 | 64.64% | 260.00 | 8 | 9In the money | +1 | 64.71% |
| 1,049 | 1,049 | 0 | 64.82% | 270.00 | 3 | 3In the money | 0 | 64.96% |
| 7,508 | 7,508 | 0 | 64.73% | 280.00 | 509 | 509In the money | 0 | 64.66% |
| 96 | 97 | +1 | 64.92% | 290.00 | 54 | 54In the money | 0 | 64.63% |
| 590 | 590 | 0 | 64.67% | 300.00 | 96 | 96In the money | 0 | 64.70% |
| 99 | 99 | 0 | 64.51% | 310.00 | 10 | 10In the money | 0 | 64.71% |
| 49 | 49 | 0 | 64.55% | 320.00 | 1 | 1In the money | 0 | 65.78% |
| 14 | 14 | 0 | 64.74% | 330.00 | 1 | 1In the money | 0 | 64.75% |
| 236 | 235 | -1 | 64.39% | 340.00 | 0 | 0In the money | 0New | 65.26% |
| 4,859 | 7,103 | +2,244 | 64.98% | 350.00 | 6 | 6In the money | 0 | 65.05% |
| 210 | 210 | 0 | 64.93% | 360.00 | 2 | 2In the money | 0 | 64.74% |
| 327 | 327 | 0 | 64.48% | 370.00 | 1 | 1In the money | 0 | 64.97% |
| 820 | 820 | 0 | 64.12% | 380.00 | 326 | 326In the money | 0 | 64.80% |
Sep 15, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$154.00Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 18 | 18In the money | 0 | 71.05% | 70.00 | 3 | 3 | 0 | 69.39% |
| 36 | 36In the money | 0 | 70.00% | 75.00 | 127 | 127 | 0 | 69.59% |
| 10 | 10In the money | 0 | 70.39% | 80.00 | 7 | 7 | 0 | 68.03% |
| 2 | 2In the money | 0 | 68.51% | 85.00 | 31 | 31 | 0 | 68.15% |
| 2 | 2In the money | 0 | 68.91% | 90.00 | 8 | 8 | 0 | 68.81% |
| 0 | 0In the money | 0New | 67.96% | 95.00 | 1 | 1 | 0 | 67.14% |
| 18 | 18In the money | 0 | 69.10% | 100.00 | 13 | 13 | 0 | 68.58% |
| 1 | 1In the money | 0 | 67.49% | 105.00 | 24 | 25 | +1 | 66.80% |
| 7 | 7In the money | 0 | 68.28% | 110.00 | 7 | 7 | 0 | 67.14% |
| 3 | 3In the money | 0 | 67.42% | 115.00 | 10 | 10 | 0 | 67.02% |
| 22 | 22In the money | 0 | 66.90% | 120.00 | 4 | 4 | 0 | 67.50% |
| 15 | 16In the money | +1 | 66.73% | 125.00 | 1 | 1 | 0 | 67.21% |
| 10 | 10In the money | 0 | 67.04% | 130.00 | 4 | 4 | 0 | 66.62% |
| 27 | 27In the money | 0 | 66.69% | 135.00 | 58 | 58 | 0 | 67.47% |
| 27 | 27In the money | 0 | 66.84% | 140.00 | 83 | 83 | 0 | 66.05% |
| 5 | 6In the money | +1 | 66.52% | 145.00 | 65 | 65 | 0 | 66.15% |
| 32 | 33In the money | +1 | 66.10% | 150.00 | 15 | 15 | 0 | 66.31% |
STOCK PRICE $154.00 | ||||||||
| 24 | 24 | 0 | 65.84% | 155.00NEAREST ATM | 2 | 2In the money | 0 | 65.97% |
| 11 | 11 | 0 | 65.82% | 160.00 | 7 | 7In the money | 0 | 65.95% |
| 38 | 38 | 0 | 66.13% | 165.00 | 2 | 2In the money | 0 | 65.77% |
| 16 | 16 | 0 | 65.99% | 170.00 | 2 | 2In the money | 0 | 65.45% |
| 12 | 12 | 0 | 65.46% | 175.00 | 2 | 2In the money | 0 | 65.50% |
| 67 | 72 | +5 | 65.87% | 180.00 | 1 | 0In the money | -1 | 65.87% |
| 7 | 7 | 0 | 65.90% | 185.00 | 4 | 5In the money | +1 | 65.18% |
| 11 | 11 | 0 | 65.74% | 190.00 | 5 | 5In the money | 0 | 64.83% |
| 30 | 30 | 0 | 65.72% | 195.00 | 1 | 1In the money | 0 | 65.38% |
| 58 | 57 | -1 | 65.56% | 200.00 | 16 | 16In the money | 0 | 64.84% |
| 4 | 4 | 0 | 65.14% | 210.00 | 3 | 3In the money | 0 | 64.58% |
| 6 | 6 | 0 | 64.91% | 220.00 | 0 | 0In the money | 0New | 64.86% |
| 4 | 4 | 0 | 65.15% | 230.00 | 0 | 0In the money | 0New | 64.30% |
| 7 | 7 | 0 | 64.58% | 240.00 | 0 | 0In the money | 0New | 64.28% |
| 738 | 738 | 0 | 64.73% | 250.00 | 4 | 4In the money | 0 | 64.79% |
| 3 | 3 | 0 | 64.46% | 260.00 | 2 | 2In the money | 0 | 64.75% |
| 37 | 37 | 0 | 64.60% | 270.00 | 1 | 1In the money | 0 | 64.08% |
| 0 | 0 | 0New | 64.30% | 280.00 | 1 | 1In the money | 0 | 64.30% |
| 0 | 0 | 0New | 64.22% | 290.00 | 0 | 0In the money | 0New | 64.29% |
| 19 | 19 | 0 | 64.43% | 300.00 | 0 | 0In the money | 0New | 64.52% |
Dec 15, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$154.00Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 24 | 24In the money | 0 | 69.99% | 70.00 | 77 | 77 | 0 | 68.93% |
| 14 | 14In the money | 0 | 69.62% | 75.00 | 24 | 24 | 0 | 69.14% |
| 11 | 11In the money | 0 | 69.71% | 80.00 | 68 | 68 | 0 | 68.37% |
| 8 | 8In the money | 0 | 69.08% | 85.00 | 5 | 5 | 0 | 69.25% |
| 30 | 30In the money | 0 | 68.59% | 90.00 | 50 | 50 | 0 | 68.50% |
| 13 | 13In the money | 0 | 68.57% | 95.00 | 7 | 7 | 0 | 67.78% |
| 46 | 46In the money | 0 | 68.32% | 100.00 | 89 | 89 | 0 | 68.00% |
| 1 | 1In the money | 0 | 67.98% | 105.00 | 14 | 13 | -1 | 67.34% |
| 18 | 18In the money | 0 | 67.61% | 110.00 | 28 | 27 | -1 | 66.64% |
| 14 | 14In the money | 0 | 67.60% | 115.00 | 80 | 80 | 0 | 67.59% |
| 25 | 25In the money | 0 | 67.50% | 120.00 | 27 | 27 | 0 | 66.68% |
| 6 | 6In the money | 0 | 66.98% | 125.00 | 5 | 5 | 0 | 67.45% |
| 100 | 96In the money | -4 | 66.20% | 130.00 | 12 | 12 | 0 | 66.95% |
| 10 | 10In the money | 0 | 65.95% | 135.00 | 6 | 6 | 0 | 66.23% |
| 54 | 58In the money | +4 | 66.33% | 140.00 | 54 | 54 | 0 | 66.22% |
| 21 | 21In the money | 0 | 66.33% | 145.00 | 11 | 11 | 0 | 66.26% |
| 269 | 269In the money | 0 | 65.90% | 150.00 | 74 | 74 | 0 | 66.04% |
STOCK PRICE $154.00 | ||||||||
| 18 | 18 | 0 | 65.52% | 155.00NEAREST ATM | 35 | 35In the money | 0 | 65.66% |
| 125 | 125 | 0 | 65.66% | 160.00 | 81 | 79In the money | -2 | 65.74% |
| 21 | 21 | 0 | 65.45% | 165.00 | 11 | 11In the money | 0 | 65.49% |
| 32 | 32 | 0 | 65.30% | 170.00 | 8 | 8In the money | 0 | 65.63% |
| 59 | 59 | 0 | 65.25% | 175.00 | 15 | 15In the money | 0 | 65.76% |
| 56 | 56 | 0 | 65.45% | 180.00 | 4 | 4In the money | 0 | 65.01% |
| 107 | 107 | 0 | 65.26% | 185.00 | 8 | 8In the money | 0 | 64.93% |
| 183 | 183 | 0 | 65.17% | 190.00 | 5 | 5In the money | 0 | 64.90% |
| 30 | 30 | 0 | 65.34% | 195.00 | 12 | 12In the money | 0 | 64.58% |
| 112 | 112 | 0 | 65.24% | 200.00 | 9 | 10In the money | +1 | 65.09% |
| 51 | 45 | -6 | 64.58% | 210.00 | 1 | 10In the money | +9 | 64.93% |
| 60 | 60 | 0 | 64.58% | 220.00 | 1 | 1In the money | 0 | 64.39% |
| 26 | 26 | 0 | 63.97% | 230.00 | 0 | 0In the money | 0New | 64.82% |
| 40 | 40 | 0 | 64.03% | 240.00 | 2 | 2In the money | 0 | 64.33% |
| 2,517 | 2,492 | -25 | 64.48% | 250.00 | 12 | 12In the money | 0 | 64.32% |
| 9 | 9 | 0 | 64.04% | 260.00 | 1 | 1In the money | 0 | 64.62% |
| 16 | 16 | 0 | 63.91% | 270.00 | 4 | 4In the money | 0 | 64.45% |
| 73 | 73 | 0 | 63.35% | 280.00 | 65 | 65In the money | 0 | 64.13% |
| 106 | 106 | 0 | 64.02% | 290.00 | 1 | 1In the money | 0 | 64.02% |
| 5,636 | 5,641 | +5 | 63.19% | 300.00 | 39 | 39In the money | 0 | 64.36% |
Jan 19, 2029EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$154.00Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 69.05% | 75.00 | 10 | 13 | +3 | 67.05% |
| 4 | 4In the money | 0 | 67.78% | 80.00 | 160 | 160 | 0 | 68.02% |
| 1 | 1In the money | 0 | 66.96% | 85.00 | 3 | 3 | 0 | 66.75% |
| 2 | 2In the money | 0 | 67.01% | 90.00 | 11 | 11 | 0 | 67.15% |
| 0 | 0In the money | 0New | 68.03% | 95.00 | 45 | 45 | 0 | 67.16% |
| 3 | 3In the money | 0 | 67.03% | 100.00 | 15 | 15 | 0 | 67.02% |
| 1 | 1In the money | 0 | 67.22% | 105.00 | 2 | 2 | 0 | 67.44% |
| 0 | 0In the money | 0New | 66.86% | 110.00 | 3 | 3 | 0 | 66.70% |
| 1 | 1In the money | 0 | 66.82% | 115.00 | 23 | 23 | 0 | 66.74% |
| 11 | 17In the money | +6 | 65.67% | 120.00 | 16 | 18 | +2 | 65.83% |
| 3 | 3In the money | 0 | 66.81% | 125.00 | 2 | 2 | 0 | 66.54% |
| 12 | 12In the money | 0 | 66.11% | 130.00 | 2 | 2 | 0 | 65.92% |
| 3 | 3In the money | 0 | 66.72% | 135.00 | 1 | 1 | 0 | 66.58% |
| 8 | 8In the money | 0 | 65.96% | 140.00 | 3 | 3 | 0 | 65.68% |
| 5 | 5In the money | 0 | 65.76% | 145.00 | 1 | 2 | +1 | 65.93% |
| 67 | 68In the money | +1 | 65.72% | 150.00 | 79 | 76 | -3 | 65.06% |
STOCK PRICE $154.00 | ||||||||
| 13 | 21 | +8 | 65.77% | 155.00NEAREST ATM | 6 | 29In the money | +23 | 65.72% |
| 8 | 9 | +1 | 64.77% | 160.00 | 5 | 6In the money | +1 | 65.53% |
| 4 | 4 | 0 | 65.42% | 165.00 | 1 | 1In the money | 0 | 65.07% |
| 2 | 2 | 0 | 65.20% | 170.00 | 3 | 9In the money | +6 | 65.13% |
| 15 | 15 | 0 | 65.22% | 175.00 | 0 | 0In the money | 0New | 64.96% |
| 9 | 10 | +1 | 65.31% | 180.00 | 0 | 0In the money | 0New | 64.26% |
| 4 | 4 | 0 | 65.14% | 185.00 | 0 | 0In the money | 0New | 64.66% |
| 7 | 7 | 0 | 65.10% | 190.00 | 1 | 1In the money | 0 | 64.54% |
| 18 | 18 | 0 | 64.67% | 195.00 | 1 | 1In the money | 0 | 64.99% |
| 55 | 60 | +5 | 64.92% | 200.00 | 4 | 4In the money | 0 | 64.96% |
| 10 | 10 | 0 | 64.65% | 210.00 | 0 | 0In the money | 0New | 64.33% |
| 6 | 7 | +1 | 64.32% | 220.00 | 1 | 1In the money | 0 | 64.30% |
| 6 | 27 | +21 | 64.22% | 230.00 | 1 | 1In the money | 0 | 64.68% |
| 35 | 36 | +1 | 63.80% | 240.00 | 1 | 1In the money | 0 | 64.25% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days