OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVMERC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $0.20 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
50 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.20Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.20 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 1 | 1In the money | 0 | 490.93% |
| 8 | 8 | 0 | 545.07% | 2.00 | 6 | 6In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 3.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 4.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 3 | 3In the money | 0 | 800.15% |
| 14 | 17 | +3 | 0.00% | 500.00 | 13 | 14In the money | +1 | 0.00% |
| 249 | 249 | 0 | 677.92% | 1000.00 | 8 | 8In the money | 0 | 428.10% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.20Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.20 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 4 | 3In the money | -1 | 368.55% |
| 726 | 726 | 0 | 481.84% | 2.00 | 5,482 | 5,482In the money | 0 | 0.00% |
| 373 | 373 | 0 | 0.00% | 3.00 | 4 | 4In the money | 0 | 0.00% |
| 578 | 578 | 0 | 547.03% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 155 | 155 | 0 | 475.86% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 713.09% | 500.00 | 2 | 2In the money | 0 | 398.09% |
| 981 | 981 | 0 | 408.64% | 1000.00 | 6,559 | 6,559In the money | 0 | 320.42% |
Feb 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.20Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.20 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 1 | 1In the money | 0 | 0.00% |
| 22 | 22 | 0 | 0.00% | 2.00 | 41 | 41In the money | 0 | 0.00% |
| 6 | 6 | 0 | 0.00% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 550.54% | 4.00 | 1 | 1In the money | 0 | 0.00% |
| 231 | 231 | 0 | 334.01% | 500.00 | 596 | 596In the money | 0 | 284.78% |
| 813 | 813 | 0 | 280.61% | 1000.00 | 5,003 | 5,003In the money | 0 | 0.00% |
May 21, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$0.20Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.20 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 2,200 | 2,200In the money | 0 | 221.72% |
| 3 | 3 | 0 | 246.91% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 117 | 117 | 0 | 0.00% | 500.00 | 8,387 | 8,387In the money | 0 | 224.01% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 100 | 100In the money | 0 | 191.38% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days