OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHBLDP
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
104 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$1.50Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.50 | ||||||||
| 461 | 491At the money | +30 | 70.87% | 1.50ATM | 353 | 353At the money | 0 | 76.61% |
| 2,647 | 2,783 | +136 | 85.36% | 2.00 | 469 | 462In the money | -7 | 0.00% |
| 1,709 | 1,709 | 0 | 158.31% | 3.00 | 1,154 | 995In the money | -159 | 0.00% |
| 2,569 | 2,569 | 0 | 203.49% | 4.00 | 460 | 460In the money | 0 | 0.00% |
| 5,768 | 5,768 | 0 | 236.21% | 5.00 | 94 | 98In the money | +4 | 0.00% |
| 3,333 | 3,333 | 0 | 261.75% | 6.00 | 21 | 23In the money | +2 | 0.00% |
| 2,241 | 2,241 | 0 | 373.62% | 7.00 | 22 | 22In the money | 0 | 0.00% |
| 1,189 | 1,189 | 0 | 300.28% | 8.00 | 45 | 46In the money | +1 | 0.00% |
| 325 | 325 | 0 | 315.52% | 9.00 | 25 | 25In the money | 0 | 0.00% |
| 743 | 743 | 0 | 425.51% | 10.00 | 65 | 69In the money | +4 | 0.00% |
| 190 | 190 | 0 | 438.81% | 11.00 | 30 | 30In the money | 0 | 0.00% |
| 424 | 424 | 0 | 351.56% | 12.00 | 10 | 11In the money | +1 | 0.00% |
| 2 | 2 | 0 | 262.39% | 500.00 | 2 | 2In the money | 0 | 283.80% |
| 23 | 23 | 0 | 145.75% | 1000.00 | 8 | 8In the money | 0 | 124.20% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.50Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.50 | ||||||||
| 2 | 3At the money | +1 | 79.45% | 1.50ATM | 0 | 0At the money | 0New | 67.64% |
| 9 | 18 | +9 | 59.49% | 2.00 | 0 | 0In the money | 0New | 85.78% |
| 0 | 0 | 0New | 111.77% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 200.68% | 4.00 | 6 | 5In the money | -1 | 0.00% |
| 0 | 0 | 0New | 227.57% | 5.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 158.47% | 500.00 | 0 | 0In the money | 0New | 203.72% |
| 0 | 0 | 0New | 94.29% | 1000.00 | 0 | 0In the money | 0New | 89.91% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$1.50Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.50 | ||||||||
| 2 | 2At the money | 0 | 68.57% | 1.50ATM | 83 | 89At the money | +6 | 70.17% |
| 255 | 256 | +1 | 76.49% | 2.00 | 707 | 714In the money | +7 | 78.53% |
| 920 | 927 | +7 | 102.02% | 3.00 | 494 | 494In the money | 0 | 92.66% |
| 701 | 701 | 0 | 114.91% | 4.00 | 48 | 48In the money | 0 | 0.00% |
| 992 | 992 | 0 | 156.50% | 5.00 | 27 | 25In the money | -2 | 0.00% |
| 1,928 | 1,928 | 0 | 170.86% | 6.00 | 3 | 3In the money | 0 | 0.00% |
| 192 | 192 | 0 | 182.54% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 558 | 558 | 0 | 146.68% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 150.68% | 500.00 | 0 | 0In the money | 0New | 141.16% |
| 31 | 31 | 0 | 78.41% | 1000.00 | 0 | 0In the money | 0New | 62.65% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.50Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.50 | ||||||||
| 1 | 1At the money | 0 | 76.99% | 1.50ATM | 14 | 14At the money | 0 | 66.80% |
| 62 | 64 | +2 | 77.98% | 2.00 | 159 | 159In the money | 0 | 80.23% |
| 429 | 429 | 0 | 89.58% | 3.00 | 15 | 15In the money | 0 | 76.11% |
| 10 | 10 | 0 | 102.58% | 4.00 | 45 | 45In the money | 0 | 97.71% |
| 34 | 34 | 0 | 108.28% | 5.00 | 27 | 27In the money | 0 | 0.00% |
| 0 | 0 | 0New | 95.45% | 500.00 | 0 | 0In the money | 0New | 107.82% |
| 0 | 0 | 0New | 72.20% | 1000.00 | 5 | 5In the money | 0 | 89.56% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.50Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.50 | ||||||||
| 0 | 0At the money | 0New | 74.35% | 1.50ATM | 4 | 4At the money | 0 | 82.36% |
| 57 | 74 | +17 | 74.13% | 2.00 | 4 | 4In the money | 0 | 79.38% |
| 19 | 21 | +2 | 77.65% | 3.00 | 1 | 1In the money | 0 | 71.85% |
| 2 | 51 | +49 | 80.61% | 4.00 | 4 | 4In the money | 0 | 83.95% |
| 0 | 5 | +5New | 81.80% | 5.00 | 0 | 0In the money | 0New | 96.89% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 92.00% |
| 23 | 23 | 0 | 69.08% | 1000.00 | 15 | 15In the money | 0 | 64.27% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.50Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.50 | ||||||||
| 3 | 3At the money | 0 | 214.07% | 1.50ATM | 0 | 3At the money | +3New | 0.00% |
| 11 | 11 | 0 | 0.00% | 2.00 | 0 | 0In the money | 0New | 190.00% |
| 13 | 13 | 0 | 219.54% | 3.00 | 12 | 12In the money | 0 | 141.99% |
| 0 | 0 | 0New | 183.64% | 4.00 | 0 | 0In the money | 0New | 102.95% |
| 22 | 22 | 0 | 195.18% | 5.00 | 0 | 0In the money | 0New | 108.57% |
| 0 | 1 | +1New | 0.00% | 500.00 | 10 | 10In the money | 0 | 0.00% |
| 0 | 0 | 0New | 223.07% | 1000.00 | 1 | 1In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days