OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLOSK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $135.53 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
234 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$135.53Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 135.79% | 65.00 | 6 | 6 | 0 | 162.97% |
| 1 | 1In the money | 0 | 119.73% | 70.00 | 1 | 1 | 0 | 149.33% |
| 0 | 0In the money | 0New | 111.16% | 75.00 | 8 | 8 | 0 | 135.85% |
| 0 | 0In the money | 0New | 100.07% | 80.00 | 9 | 9 | 0 | 123.84% |
| 3 | 3In the money | 0 | 99.73% | 85.00 | 7 | 7 | 0 | 113.00% |
| 0 | 0In the money | 0New | 83.81% | 90.00 | 13 | 23 | +10 | 102.04% |
| 1 | 1In the money | 0 | 85.47% | 95.00 | 31 | 179 | +148 | 80.11% |
| 0 | 1In the money | +1New | 67.78% | 100.00 | 66 | 67 | +1 | 83.04% |
| 1 | 1In the money | 0 | 62.18% | 105.00 | 38 | 38 | 0 | 73.72% |
| 0 | 0In the money | 0New | 57.47% | 110.00 | 21 | 22 | +1 | 66.41% |
| 2 | 2In the money | 0 | 47.90% | 115.00 | 34 | 34 | 0 | 61.02% |
| 2 | 2In the money | 0 | 45.66% | 120.00 | 37 | 45 | +8 | 45.89% |
| 3 | 3In the money | 0 | 44.15% | 125.00 | 2,047 | 2,052 | +5 | 45.12% |
| 25 | 28In the money | +3 | 42.22% | 130.00 | 53 | 57 | +4 | 43.19% |
| 19 | 25In the money | +6 | 41.27% | 135.00NEAREST ATM | 64 | 64 | 0 | 44.14% |
STOCK PRICE $135.53 | ||||||||
| 13 | 41 | +28 | 40.85% | 140.00 | 2 | 2In the money | 0 | 41.88% |
| 18 | 22 | +4 | 38.45% | 145.00 | 4 | 4In the money | 0 | 41.13% |
| 63 | 117 | +54 | 40.68% | 150.00 | 4 | 4In the money | 0 | 43.14% |
| 102 | 103 | +1 | 50.62% | 155.00 | 1 | 1In the money | 0 | 42.71% |
| 26 | 27 | +1 | 54.34% | 160.00 | 0 | 0In the money | 0New | 47.52% |
| 5 | 5 | 0 | 57.82% | 165.00 | 0 | 0In the money | 0New | 40.32% |
| 11 | 11 | 0 | 62.70% | 170.00 | 0 | 0In the money | 0New | 45.49% |
| 8 | 8 | 0 | 66.45% | 175.00 | 0 | 0In the money | 0New | 40.07% |
| 31 | 31 | 0 | 71.96% | 180.00 | 0 | 0In the money | 0New | 44.97% |
| 49 | 49 | 0 | 72.38% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 80.77% | 190.00 | 0 | 0In the money | 0New | 57.03% |
| 2 | 2 | 0 | 84.82% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 88.67% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 96.76% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 103.81% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 110.85% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.48% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 123.74% | 250.00 | 0 | 0In the money | 0New | 89.32% |
| 11 | 11 | 0 | 129.67% | 260.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$135.53Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.58% | 75.00 | 0 | 0 | 0New | 98.12% |
| 0 | 0In the money | 0New | 67.67% | 80.00 | 0 | 0 | 0New | 89.93% |
| 0 | 0In the money | 0New | 69.09% | 85.00 | 0 | 0 | 0New | 81.68% |
| 0 | 0In the money | 0New | 59.80% | 90.00 | 0 | 0 | 0New | 74.55% |
| 0 | 0In the money | 0New | 57.94% | 95.00 | 0 | 0 | 0New | 67.59% |
| 0 | 0In the money | 0New | 53.59% | 100.00 | 0 | 0 | 0New | 61.34% |
| 0 | 0In the money | 0New | 51.42% | 105.00 | 0 | 0 | 0New | 55.56% |
| 0 | 0In the money | 0New | 46.82% | 110.00 | 0 | 0 | 0New | 48.44% |
| 0 | 0In the money | 0New | 42.02% | 115.00 | 0 | 2 | +2New | 44.56% |
| 0 | 0In the money | 0New | 40.13% | 120.00 | 0 | 0 | 0New | 37.93% |
| 0 | 2In the money | +2New | 39.88% | 125.00 | 0 | 1 | +1New | 37.72% |
| 0 | 0In the money | 0New | 38.60% | 130.00 | 0 | 0 | 0New | 39.43% |
| 0 | 0In the money | 0New | 39.20% | 135.00NEAREST ATM | 0 | 0 | 0New | 37.46% |
STOCK PRICE $135.53 | ||||||||
| 0 | 5 | +5New | 38.47% | 140.00 | 0 | 0In the money | 0New | 38.46% |
| 0 | 2 | +2New | 41.22% | 145.00 | 0 | 0In the money | 0New | 37.55% |
| 0 | 3 | +3New | 37.30% | 150.00 | 0 | 0In the money | 0New | 39.28% |
| 0 | 0 | 0New | 37.83% | 155.00 | 0 | 0In the money | 0New | 36.42% |
| 0 | 1 | +1New | 41.79% | 160.00 | 0 | 0In the money | 0New | 40.19% |
| 0 | 0 | 0New | 44.44% | 165.00 | 0 | 0In the money | 0New | 41.24% |
| 0 | 0 | 0New | 47.97% | 170.00 | 0 | 0In the money | 0New | 40.98% |
| 0 | 0 | 0New | 51.17% | 175.00 | 0 | 0In the money | 0New | 41.70% |
| 0 | 0 | 0New | 54.05% | 180.00 | 0 | 0In the money | 0New | 43.83% |
| 0 | 0 | 0New | 57.17% | 185.00 | 0 | 0In the money | 0New | 48.17% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$135.53Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.30% | 65.00 | 10 | 10 | 0 | 97.44% |
| 0 | 0In the money | 0New | 71.36% | 70.00 | 0 | 0 | 0New | 89.34% |
| 0 | 0In the money | 0New | 60.91% | 75.00 | 0 | 0 | 0New | 81.74% |
| 0 | 0In the money | 0New | 65.42% | 80.00 | 2 | 2 | 0 | 74.58% |
| 0 | 0In the money | 0New | 54.34% | 85.00 | 11 | 11 | 0 | 68.11% |
| 2 | 2In the money | 0 | 41.07% | 90.00 | 1 | 1 | 0 | 62.19% |
| 0 | 0In the money | 0New | 43.23% | 95.00 | 13 | 13 | 0 | 46.38% |
| 1 | 1In the money | 0 | 42.21% | 100.00 | 1 | 1 | 0 | 50.98% |
| 1 | 1In the money | 0 | 46.10% | 105.00 | 71 | 71 | 0 | 47.26% |
| 16 | 16In the money | 0 | 44.44% | 110.00 | 31 | 31 | 0 | 42.93% |
| 0 | 0In the money | 0New | 42.51% | 115.00 | 4 | 4 | 0 | 39.65% |
| 1 | 1In the money | 0 | 39.49% | 120.00 | 4 | 4 | 0 | 38.26% |
| 2 | 2In the money | 0 | 40.03% | 125.00 | 11 | 11 | 0 | 40.02% |
| 0 | 0In the money | 0New | 38.90% | 130.00 | 9 | 9 | 0 | 38.04% |
| 2 | 2In the money | 0 | 37.53% | 135.00NEAREST ATM | 0 | 0 | 0New | 35.50% |
STOCK PRICE $135.53 | ||||||||
| 5 | 15 | +10 | 37.78% | 140.00 | 6 | 6In the money | 0 | 35.67% |
| 2 | 2 | 0 | 36.76% | 145.00 | 9 | 9In the money | 0 | 37.26% |
| 19 | 19 | 0 | 35.75% | 150.00 | 1 | 0In the money | -1 | 36.89% |
| 17 | 17 | 0 | 37.51% | 155.00 | 6 | 6In the money | 0 | 36.66% |
| 5 | 5 | 0 | 36.48% | 160.00 | 0 | 0In the money | 0New | 37.41% |
| 147 | 147 | 0 | 37.88% | 165.00 | 0 | 0In the money | 0New | 37.34% |
| 9 | 9 | 0 | 40.75% | 170.00 | 0 | 0In the money | 0New | 40.44% |
| 7 | 7 | 0 | 42.25% | 175.00 | 3 | 3In the money | 0 | 38.68% |
| 33 | 33 | 0 | 44.28% | 180.00 | 2 | 2In the money | 0 | 38.67% |
| 6 | 6 | 0 | 47.07% | 185.00 | 0 | 0In the money | 0New | 46.47% |
| 4 | 4 | 0 | 49.28% | 190.00 | 0 | 0In the money | 0New | 43.26% |
| 15 | 15 | 0 | 51.99% | 195.00 | 0 | 0In the money | 0New | 45.30% |
| 59 | 59 | 0 | 54.37% | 200.00 | 0 | 0In the money | 0New | 43.38% |
| 3 | 3 | 0 | 54.09% | 210.00 | 0 | 0In the money | 0New | 53.92% |
| 17 | 17 | 0 | 58.43% | 220.00 | 0 | 0In the money | 0New | 61.63% |
| 1 | 1 | 0 | 58.80% | 230.00 | 0 | 0In the money | 0New | 65.69% |
Apr 16, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$135.53Nearest ATM strike $135.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.65% | 75.00 | 0 | 0 | 0New | 61.85% |
| 0 | 0In the money | 0New | 55.40% | 80.00 | 0 | 0 | 0New | 56.74% |
| 0 | 0In the money | 0New | 48.00% | 85.00 | 12 | 12 | 0 | 52.03% |
| 0 | 0In the money | 0New | 46.33% | 90.00 | 56 | 56 | 0 | 48.27% |
| 0 | 0In the money | 0New | 44.41% | 95.00 | 74 | 74 | 0 | 43.84% |
| 0 | 0In the money | 0New | 43.12% | 100.00 | 22 | 22 | 0 | 42.55% |
| 0 | 0In the money | 0New | 43.06% | 105.00 | 3 | 4 | +1 | 42.73% |
| 0 | 0In the money | 0New | 42.25% | 110.00 | 1 | 1 | 0 | 39.27% |
| 0 | 0In the money | 0New | 39.63% | 115.00 | 17 | 17 | 0 | 39.56% |
| 5 | 3In the money | -2 | 40.06% | 120.00 | 28 | 28 | 0 | 38.80% |
| 2 | 2In the money | 0 | 38.83% | 125.00 | 6 | 7 | +1 | 38.22% |
| 0 | 0In the money | 0New | 39.51% | 130.00 | 0 | 0 | 0New | 38.44% |
| 0 | 0In the money | 0New | 39.11% | 135.00NEAREST ATM | 1 | 1 | 0 | 37.59% |
STOCK PRICE $135.53 | ||||||||
| 5 | 5 | 0 | 37.88% | 140.00 | 1 | 1In the money | 0 | 38.05% |
| 0 | 0 | 0New | 38.54% | 145.00 | 0 | 0In the money | 0New | 37.78% |
| 14 | 16 | +2 | 36.50% | 150.00 | 0 | 0In the money | 0New | 37.38% |
| 45 | 54 | +9 | 37.70% | 155.00 | 0 | 0In the money | 0New | 37.43% |
| 5 | 5 | 0 | 36.75% | 160.00 | 0 | 0In the money | 0New | 36.21% |
| 0 | 0 | 0New | 37.35% | 165.00 | 0 | 0In the money | 0New | 36.84% |
| 2 | 2 | 0 | 37.14% | 170.00 | 0 | 0In the money | 0New | 36.57% |
| 1 | 1 | 0 | 36.28% | 175.00 | 0 | 0In the money | 0New | 37.04% |
| 0 | 0 | 0New | 36.94% | 180.00 | 0 | 0In the money | 0New | 38.41% |
| 0 | 0 | 0New | 37.14% | 185.00 | 0 | 0In the money | 0New | 38.21% |
| 0 | 0 | 0New | 37.84% | 190.00 | 0 | 0In the money | 0New | 37.93% |
| 0 | 0 | 0New | 39.20% | 195.00 | 0 | 0In the money | 0New | 38.00% |
| 2 | 2 | 0 | 40.01% | 200.00 | 0 | 0In the money | 0New | 38.39% |
| 0 | 0 | 0New | 42.04% | 210.00 | 0 | 0In the money | 0New | 42.36% |
| 1 | 1 | 0 | 44.26% | 220.00 | 0 | 0In the money | 0New | 40.06% |
| 6 | 6 | 0 | 46.90% | 230.00 | 0 | 0In the money | 0New | 41.30% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days