OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

XYZ

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $77.06 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,112 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$77.06Nearest ATM strike $77.00
Jump to ATM
XYZ option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 6In the money +4 0.00% 45.00 0 0 0New 0.00%
1 2In the money +1 0.00% 50.00 10 10 0 0.00%
0 0In the money 0New 0.00% 55.00 4 4 0 0.00%
3 3In the money 0 630.54% 60.00 7 7 0 0.00%
2 1In the money -1 524.63% 62.00 3 3 0 0.00%
1 5In the money +4 490.95% 63.00 23 23 0 0.00%
1 5In the money +4 457.58% 64.00 56 56 0 0.00%
1 2In the money +1 453.45% 65.00 49 49 0 0.00%
2 4In the money +2 391.58% 66.00 58 58 0 815.54%
0 2In the money +2New 384.44% 67.00 128 128 0 762.10%
0 0In the money 0New 440.74% 68.00 71 70 -1 485.87%
2 2In the money 0 334.01% 69.00 104 104 0 654.89%
7 7In the money 0 298.32% 70.00 1,207 1,202 -5 550.10%
3 3In the money 0 0.00% 71.00 83 84 +1 203.57%
319 318In the money -1 0.00% 72.00 378 345 -33 139.00%
1 1In the money 0 162.81% 73.00 607 596 -11 162.81%
54 57In the money +3 213.32% 74.00 449 450 +1 112.43%
57 58In the money +1 102.29% 75.00 2,197 2,210 +13 86.60%
188 189In the money +1 102.12% 76.00 300 343 +43 61.29%
356 349In the money -7 67.15% 77.00NEAREST ATM 231 301 +70 46.79%
STOCK PRICE $77.06
192 385 +193 61.29% 78.00 170 736In the money +566 59.90%
378 448 +70 87.62% 79.00 101 302In the money +201 0.00%
4,259 4,482 +223 83.30% 80.00 101 72In the money -29 0.00%
2,406 2,547 +141 153.02% 81.00 33 34In the money +1 0.00%
1,405 1,400 -5 178.58% 82.00 2 2In the money 0 0.00%
4,090 4,282 +192 210.14% 83.00 3 3In the money 0 186.96%
163 182 +19 536.53% 84.00 1 0In the money -1 237.17%
1,399 1,368 -31 279.56% 85.00 11 0In the money -11 263.37%
38 45 +7 242.11% 86.00 0 0In the money 0New 355.72%
776 776 0 478.34% 87.00 0 0In the money 0New 313.66%
13 13 0 704.21% 88.00 0 0In the money 0New 361.45%
18 17 -1 692.67% 89.00 0 0In the money 0New 439.21%
159 159 0 776.13% 90.00 0 0In the money 0New 465.68%
46 46 0 810.68% 91.00 0 0In the money 0New 407.42%
41 41 0 844.37% 92.00 0 0In the money 0New 532.62%
33 33 0 0.00% 93.00 0 0In the money 0New 635.74%
3 3 0 0.00% 94.00 0 0In the money 0New 566.08%
14 14 0 603.78% 95.00 0 0In the money 0New 711.72%
1 1 0 0.00% 100.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 105.00 0 0In the money 0New 0.00%
9 9 0 0.00% 110.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 115.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$77.06Nearest ATM strike $77.00
Jump to ATM
XYZ option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 163.63% 45.00 0 0 0New 294.48%
1 1In the money 0 188.36% 50.00 0 0 0New 247.38%
0 0In the money 0New 0.00% 55.00 30 30 0 204.11%
10 10In the money 0 0.00% 60.00 38 38 0 163.64%
0 0In the money 0New 0.00% 62.00 9 9 0 148.22%
1 1In the money 0 70.17% 63.00 12 12 0 140.48%
0 0In the money 0New 0.00% 64.00 3 3 0 133.00%
2 2In the money 0 0.00% 65.00 29 30 +1 65.27%
0 1In the money +1New 0.00% 66.00 16 22 +6 55.49%
1 1In the money 0 0.00% 67.00 204 199 -5 54.06%
0 0In the money 0New 0.00% 68.00 732 736 +4 49.91%
1 1In the money 0 47.52% 69.00 56 58 +2 48.30%
6 6In the money 0 36.61% 70.00 187 187 0 49.28%
1 1In the money 0 27.43% 71.00 92 105 +13 46.84%
2 2In the money 0 33.99% 72.00 173 188 +15 46.19%
4 4In the money 0 42.21% 73.00 73 74 +1 44.20%
20 20In the money 0 41.75% 74.00 127 170 +43 43.84%
172 171In the money -1 42.82% 75.00 942 943 +1 44.33%
189 189In the money 0 42.94% 76.00 144 218 +74 42.95%
98 98In the money 0 43.05% 77.00NEAREST ATM 301 490 +189 43.47%
STOCK PRICE $77.06
142 160 +18 42.91% 78.00 67 203In the money +136 42.78%
37 187 +150 42.45% 79.00 32 170In the money +138 42.69%
317 1,333 +1,016 41.98% 80.00 73 97In the money +24 42.10%
137 190 +53 41.41% 81.00 59 59In the money 0 40.35%
413 1,375 +962 41.65% 82.00 102 102In the money 0 39.42%
990 1,013 +23 42.39% 83.00 91 91In the money 0 54.68%
270 276 +6 40.93% 84.00 5 5In the money 0 55.24%
331 435 +104 42.96% 85.00 2 12In the money +10 50.12%
99 125 +26 45.23% 86.00 0 0In the money 0New 52.88%
228 264 +36 44.97% 87.00 0 0In the money 0New 60.43%
139 148 +9 100.03% 88.00 0 0In the money 0New 62.98%
17 17 0 105.09% 89.00 0 0In the money 0New 72.05%
37 34 -3 102.05% 90.00 0 0In the money 0New 64.42%
66 67 +1 52.31% 91.00 0 0In the money 0New 70.54%
27 27 0 55.28% 92.00 0 0In the money 0New 74.17%
16 16 0 63.84% 95.00 0 0In the money 0New 84.65%
202 204 +2 87.55% 100.00 0 0In the money 0New 111.02%
0 0 0New 174.02% 105.00 0 0In the money 0New 115.89%
0 0 0New 191.80% 110.00 0 0In the money 0New 139.13%
0 0 0New 208.08% 115.00 0 0In the money 0New 142.86%
Nov 06, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$77.06Nearest ATM strike $77.00
Jump to ATM
XYZ option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 163.09% 45.00 0 0 0New 209.38%
0 0In the money 0New 136.78% 50.00 0 0 0New 176.37%
1 1In the money 0 115.43% 55.00 10 10 0 146.36%
0 0In the money 0New 97.66% 60.00 44 44 0 96.01%
0 0In the money 0New 41.75% 61.00 0 0 0New 89.08%
0 2In the money +2New 90.64% 62.00 72 72 0 86.66%
0 0In the money 0New 75.14% 63.00 18 63 +45 81.61%
0 0In the money 0New 70.51% 64.00 6 6 0 81.11%
1 1In the money 0 66.99% 65.00 203 203 0 73.68%
0 0In the money 0New 68.02% 66.00 53 53 0 74.46%
1 1In the money 0 70.31% 67.00 204 201 -3 73.94%
1 1In the money 0 68.66% 68.00 251 247 -4 71.10%
0 0In the money 0New 69.05% 69.00 35 41 +6 68.66%
3 18In the money +15 69.22% 70.00 251 271 +20 72.00%
13 13In the money 0 69.70% 71.00 401 401 0 72.29%
31 31In the money 0 72.82% 72.00 470 473 +3 71.22%
69 71In the money +2 71.28% 73.00 367 387 +20 69.86%
1 1In the money 0 71.88% 74.00 50 50 0 70.79%
11 16In the money +5 71.37% 75.00 170 175 +5 72.04%
184 184In the money 0 71.52% 76.00 29 29 0 66.32%
35 38In the money +3 73.54% 77.00NEAREST ATM 319 319 0 70.05%
STOCK PRICE $77.06
434 434 0 71.22% 78.00 221 221In the money 0 70.23%
50 56 +6 71.63% 79.00 242 460In the money +218 71.04%
768 771 +3 70.62% 80.00 429 430In the money +1 69.60%
329 334 +5 69.16% 81.00 2 4In the money +2 76.07%
125 138 +13 70.58% 82.00 0 0In the money 0New 68.25%
192 192 0 70.80% 83.00 0 0In the money 0New 70.30%
126 395 +269 72.20% 84.00 1 1In the money 0 68.11%
281 317 +36 69.41% 85.00 0 0In the money 0New 67.66%
61 234 +173 73.04% 86.00 0 0In the money 0New 75.11%
122 126 +4 69.33% 87.00 0 0In the money 0New 75.62%
240 297 +57 69.44% 88.00 0 0In the money 0New 75.70%
10 11 +1 69.92% 89.00 0 0In the money 0New 75.94%
545 553 +8 70.67% 90.00 2 2In the money 0 75.72%
31 31 0 69.05% 91.00 0 0In the money 0New 76.44%
0 0 0New 75.03% 92.00 0 0In the money 0New 78.31%
0 0 0New 76.26% 93.00 0 0In the money 0New 75.10%
0 0 0New 88.83% 94.00 0 0In the money 0New 78.12%
228 275 +47 69.53% 95.00 0 0In the money 0New 87.75%
0 0 0New 91.66% 96.00 0 0In the money 0New 81.12%
0 0 0New 93.04% 97.00 0 0In the money 0New 79.68%
0 0 0New 94.27% 98.00 0 0In the money 0New 74.54%
0 0 0New 96.03% 99.00 0 0In the money 0New 76.98%
24 28 +4 69.96% 100.00 0 0In the money 0New 77.75%
10 10 0 124.22% 105.00 0 0In the money 0New 99.66%
3 3 0 116.45% 110.00 0 0In the money 0New 110.94%
0 0 0New 147.95% 115.00 0 0In the money 0New 121.49%
Nov 13, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$77.06Nearest ATM strike $77.00
Jump to ATM
XYZ option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 132.92% 45.00 0 1 +1New 171.76%
0 0In the money 0New 92.99% 50.00 1 11 +10 144.92%
0 0In the money 0New 73.72% 55.00 5 14 +9 91.32%
1 1In the money 0 53.68% 60.00 0 34 +34New 74.65%
0 0In the money 0New 75.99% 62.00 20 20 0 88.50%
0 0In the money 0New 61.67% 63.00 10 25 +15 64.06%
0 0In the money 0New 62.20% 64.00 2 2 0 64.94%
0 0In the money 0New 59.79% 65.00 154 154 0 65.44%
0 0In the money 0New 62.54% 66.00 11 11 0 69.72%
0 0In the money 0New 59.49% 67.00 46 46 0 64.82%
0 0In the money 0New 62.76% 68.00 23 23 0 63.98%
0 0In the money 0New 65.33% 69.00 116 116 0 63.86%
0 0In the money 0New 59.98% 70.00 51 55 +4 63.57%
87 87In the money 0 61.82% 71.00 81 96 +15 63.06%
1 1In the money 0 63.70% 72.00 12 12 0 63.79%
25 125In the money +100 64.15% 73.00 14 14 0 64.33%
0 0In the money 0New 63.72% 74.00 22 23 +1 63.26%
90 90In the money 0 66.69% 75.00 5 6 +1 62.41%
6 23In the money +17 63.58% 76.00 4 14 +10 61.78%
104 138In the money +34 64.86% 77.00NEAREST ATM 11 12 +1 62.08%
STOCK PRICE $77.06
85 93 +8 62.97% 78.00 47 47In the money 0 62.89%
5 5 0 63.34% 79.00 27 28In the money +1 66.31%
12 14 +2 62.93% 80.00 0 1In the money +1New 62.16%
4 4 0 62.22% 81.00 0 0In the money 0New 61.63%
9 9 0 67.63% 82.00 0 0In the money 0New 61.71%
21 21 0 62.31% 83.00 0 0In the money 0New 59.51%
21 21 0 63.24% 84.00 10 10In the money 0 65.88%
95 95 0 61.79% 85.00 0 0In the money 0New 61.25%
37 37 0 61.62% 86.00 0 0In the money 0New 65.34%
16 19 +3 61.48% 87.00 0 0In the money 0New 66.37%
11 11 0 71.04% 88.00 0 0In the money 0New 63.96%
0 0 0New 61.90% 89.00 0 0In the money 0New 67.16%
171 181 +10 61.24% 90.00 0 0In the money 0New 65.79%
0 0 0New 62.29% 91.00 0 0In the money 0New 68.20%
71 71 0 76.35% 95.00 0 0In the money 0New 71.31%
32 32 0 60.24% 100.00 0 0In the money 0New 66.94%
2 2 0 90.92% 105.00 0 0In the money 0New 83.57%
0 0 0New 111.80% 110.00 0 0In the money 0New 91.88%
Nov 20, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$77.06Nearest ATM strike $77.00
Jump to ATM
XYZ option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 0.00% 25.00 110 110 0 168.03%
41 41In the money 0 0.00% 30.00 181 181 0 239.39%
40 40In the money 0 0.00% 35.00 82 82 0 204.82%
70 70In the money 0 0.00% 40.00 216 216 0 173.56%
101 101In the money 0 0.00% 45.00 1,516 1,516 0 98.83%
119 119In the money 0 61.76% 50.00 551 551 0 83.05%
269 269In the money 0 0.00% 55.00 894 1,013 +119 67.13%
82 81In the money -1 57.51% 60.00 1,085 1,117 +32 62.08%
219 219In the money 0 57.44% 65.00 18,003 18,002 -1 58.20%
0 0In the money 0New 56.14% 67.00 5 6 +1 58.10%
20 20In the money 0 56.50% 67.50 1,197 1,196 -1 57.42%
0 1In the money +1New 54.95% 68.00 1 12 +11 59.14%
0 0In the money 0New 55.94% 69.00 57 84 +27 57.86%
517 543In the money +26 57.46% 70.00 4,539 4,469 -70 56.73%
0 0In the money 0New 53.72% 71.00 12 17 +5 56.42%
0 0In the money 0New 59.07% 72.00 4 4 0 56.19%
117 117In the money 0 57.61% 72.50 17,512 17,514 +2 56.31%
0 0In the money 0New 54.80% 73.00 0 0 0New 56.00%
0 0In the money 0New 57.91% 74.00 0 0 0New 54.72%
1,079 1,078In the money -1 56.49% 75.00 1,642 1,639 -3 55.95%
0 0In the money 0New 55.33% 76.00 0 3 +3New 56.30%
6 6In the money 0 55.87% 77.00NEAREST ATM 32 38 +6 55.95%
STOCK PRICE $77.06
607 571 -36 55.69% 77.50 335 320In the money -15 55.20%
1 24 +23 55.42% 78.00 83 92In the money +9 55.22%
65 345 +280 55.76% 79.00 8 177In the money +169 55.57%
1,918 2,006 +88 55.14% 80.00 2,080 2,143In the money +63 55.25%
15 25 +10 55.04% 81.00 120 145In the money +25 58.14%
8 16 +8 54.81% 82.00 1 2In the money +1 58.64%
1,986 2,023 +37 54.59% 82.50 8 9In the money +1 54.42%
326 329 +3 53.19% 83.00 0 0In the money 0New 53.13%
5 24 +19 54.52% 84.00 0 0In the money 0New 59.32%
5,174 5,178 +4 53.82% 85.00 1,083 1,084In the money +1 54.81%
30 33 +3 53.42% 86.00 0 0In the money 0New 59.09%
169 170 +1 56.23% 87.00 0 0In the money 0New 59.02%
4 4 0 56.57% 88.00 0 0In the money 0New 59.01%
34 35 +1 54.65% 89.00 0 0In the money 0New 59.48%
20,651 20,680 +29 53.64% 90.00 213 213In the money 0 60.14%
22 76 +54 53.92% 91.00 0 0In the money 0New 60.13%
3,100 3,143 +43 53.52% 95.00 42 42In the money 0 61.99%
1,567 1,586 +19 56.31% 100.00 28 28In the money 0 64.73%
811 812 +1 57.15% 105.00 9 9In the money 0 49.78%
455 457 +2 93.89% 110.00 0 0In the money 0New 56.10%
637 637 0 104.75% 115.00 0 0In the money 0New 0.00%
67 67 0 103.36% 120.00 0 0In the money 0New 75.25%
331 331 0 71.74% 125.00 0 0In the money 0New 73.05%
Nov 27, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$77.06Nearest ATM strike $77.00
Jump to ATM
XYZ option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 91.71% 45.00 0 0 0New 115.55%
0 0In the money 0New 77.83% 50.00 0 0 0New 112.20%
0 0In the money 0New 68.21% 55.00 1 1 0 88.85%
0 0In the money 0New 57.18% 60.00 0 0 0New 64.52%
0 0In the money 0New 54.61% 62.00 0 0 0New 74.07%
0 0In the money 0New 53.98% 63.00 0 0 0New 70.99%
0 0In the money 0New 51.91% 64.00 3 3 0 56.29%
0 0In the money 0New 51.84% 65.00 0 0 0New 55.21%
0 0In the money 0New 52.73% 66.00 16 16 0 55.46%
0 0In the money 0New 52.22% 67.00 4 4 0 52.27%
0 0In the money 0New 54.04% 68.00 2 2 0 54.06%
0 0In the money 0New 53.10% 69.00 13 13 0 54.84%
1 1In the money 0 54.86% 70.00 17 17 0 53.05%
0 0In the money 0New 54.81% 71.00 1 1 0 53.01%
0 0In the money 0New 55.89% 72.00 3 3 0 51.70%
1 1In the money 0 54.82% 73.00 10 15 +5 51.45%
1 1In the money 0 54.87% 74.00 4 4 0 52.47%
0 0In the money 0New 57.56% 75.00 2 2 0 51.71%
0 0In the money 0New 51.82% 76.00 0 0 0New 50.90%
19 19In the money 0 55.41% 77.00NEAREST ATM 0 0 0New 53.72%
STOCK PRICE $77.06
0 0 0New 54.68% 78.00 0 0In the money 0New 50.65%
1 1 0 53.65% 79.00 2 2In the money 0 51.46%
8 8 0 56.53% 80.00 0 10In the money +10New 52.49%
1 2 +1 51.67% 81.00 8 8In the money 0 46.99%
13 14 +1 55.14% 82.00 0 0In the money 0New 52.84%
3 4 +1 51.36% 83.00 0 0In the money 0New 50.73%
7 7 0 51.93% 84.00 0 0In the money 0New 51.68%
10 13 +3 52.12% 85.00 4 4In the money 0 50.87%
4 9 +5 51.53% 86.00 0 0In the money 0New 48.38%
2 2 0 50.13% 87.00 0 0In the money 0New 52.11%
19 23 +4 53.75% 88.00 0 0In the money 0New 53.41%
0 0 0New 53.87% 89.00 0 0In the money 0New 53.48%
66 67 +1 51.24% 90.00 0 0In the money 0New 53.67%
0 0 0New 53.67% 91.00 0 0In the money 0New 53.63%
14 19 +5 53.82% 95.00 0 0In the money 0New 54.05%
1 1 0 64.82% 100.00 0 0In the money 0New 54.86%
0 0 0New 65.11% 105.00 0 0In the money 0New 0.00%
0 0 0New 68.58% 110.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$77.06Nearest ATM strike $77.00
Jump to ATM
XYZ option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.07% 45.00 0 0 0New 121.74%
0 0In the money 0New 68.72% 50.00 0 0 0New 102.62%
0 0In the money 0New 56.92% 55.00 0 0 0New 52.68%
0 0In the money 0New 56.70% 60.00 0 0 0New 71.64%
0 0In the money 0New 53.66% 62.00 0 0 0New 66.57%
0 0In the money 0New 50.64% 63.00 0 0 0New 64.39%
0 0In the money 0New 57.00% 64.00 0 0 0New 66.69%
0 0In the money 0New 55.74% 65.00 0 0 0New 66.89%
0 0In the money 0New 55.80% 66.00 0 0 0New 58.11%
0 0In the money 0New 56.55% 67.00 0 0 0New 44.31%
0 0In the money 0New 55.28% 68.00 0 0 0New 54.19%
0 0In the money 0New 52.25% 69.00 0 0 0New 61.36%
0 0In the money 0New 50.38% 70.00 0 3 +3New 41.47%
0 0In the money 0New 48.96% 71.00 0 0 0New 42.32%
0 0In the money 0New 53.83% 72.00 0 0 0New 60.21%
0 0In the money 0New 51.75% 73.00 0 0 0New 42.80%
0 0In the money 0New 53.04% 74.00 0 0 0New 49.74%
0 0In the money 0New 56.21% 75.00 0 0 0New 57.80%
0 0In the money 0New 44.11% 76.00 0 0 0New 42.85%
0 0In the money 0New 52.76% 77.00NEAREST ATM 0 0 0New 57.50%
STOCK PRICE $77.06
0 0 0New 50.35% 78.00 0 0In the money 0New 42.71%
0 3 +3New 51.21% 79.00 0 0In the money 0New 49.24%
0 0 0New 51.72% 80.00 0 0In the money 0New 50.71%
0 0 0New 46.84% 81.00 0 0In the money 0New 46.54%
0 0 0New 52.20% 82.00 0 0In the money 0New 51.18%
0 0 0New 48.56% 83.00 0 0In the money 0New 48.10%
0 0 0New 42.04% 84.00 0 0In the money 0New 48.82%
0 1 +1New 52.76% 85.00 0 0In the money 0New 49.78%
0 1 +1New 42.45% 86.00 0 0In the money 0New 48.34%
0 5 +5New 41.80% 87.00 0 0In the money 0New 48.58%
0 0 0New 59.26% 88.00 0 0In the money 0New 48.27%
0 0 0New 58.76% 89.00 0 0In the money 0New 48.33%
0 1 +1New 42.86% 90.00 0 0In the money 0New 53.86%
0 0 0New 46.24% 91.00 0 0In the money 0New 54.48%
0 0 0New 63.90% 95.00 0 0In the money 0New 54.33%
0 0 0New 66.52% 100.00 0 0In the money 0New 58.77%
0 0 0New 73.11% 105.00 0 0In the money 0New 62.96%
0 0 0New 67.17% 110.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$77.06Nearest ATM strike $77.50
Jump to ATM
XYZ option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
31 31In the money 0 0.00% 22.50 612 612 0 161.58%
10 10In the money 0 0.00% 25.00 468 468 0 199.47%
59 59In the money 0 97.74% 30.00 98 98 0 142.38%
314 314In the money 0 83.90% 32.50 241 241 0 95.22%
956 956In the money 0 90.55% 35.00 533 533 0 145.62%
3 3In the money 0 65.78% 37.50 684 684 0 111.61%
328 328In the money 0 0.00% 40.00 384 384 0 102.89%
69 69In the money 0 60.68% 42.50 643 643 0 67.06%
84 84In the money 0 48.28% 45.00 1,741 1,741 0 63.25%
328 328In the money 0 53.21% 47.50 371 371 0 59.18%
158 158In the money 0 56.58% 50.00 527 538 +11 56.91%
112 112In the money 0 53.10% 52.50 440 440 0 54.62%
172 172In the money 0 52.55% 55.00 2,204 2,204 0 52.93%
72 72In the money 0 47.10% 57.50 427 427 0 52.78%
799 798In the money -1 47.36% 60.00 3,037 3,036 -1 49.70%
221 220In the money -1 45.21% 62.50 316 315 -1 50.70%
1,035 1,035In the money 0 51.19% 65.00 763 957 +194 49.79%
8,031 8,031In the money 0 46.18% 67.50 2,442 2,449 +7 49.25%
21,638 21,636In the money -2 49.52% 70.00 2,325 2,335 +10 48.69%
993 993In the money 0 47.21% 72.50 935 951 +16 48.06%
2,528 2,528In the money 0 48.03% 75.00 1,460 1,419 -41 47.60%
STOCK PRICE $77.06
1,680 1,680 0 48.37% 77.50NEAREST ATM 530 540In the money +10 46.95%
2,073 2,117 +44 47.30% 80.00 404 459In the money +55 46.53%
1,132 1,149 +17 46.98% 82.50 206 206In the money 0 49.60%
1,233 1,235 +2 46.77% 85.00 229 229In the money 0 47.32%
439 439 0 46.21% 87.50 84 84In the money 0 50.46%
2,296 2,277 -19 46.11% 90.00 1,058 1,058In the money 0 48.64%
619 620 +1 45.98% 92.50 253 253In the money 0 47.86%
22,270 22,272 +2 45.67% 95.00 192 192In the money 0 49.88%
586 586 0 45.45% 97.50 203 203In the money 0 50.89%
2,501 2,501 0 45.59% 100.00 165 165In the money 0 51.60%
693 693 0 43.23% 105.00 12 12In the money 0 55.16%
544 543 -1 47.65% 110.00 0 0In the money 0New 0.00%
986 986 0 53.69% 115.00 0 0In the money 0New 53.60%
159 162 +3 67.29% 120.00 0 0In the money 0New 0.00%
600 600 0 83.99% 125.00 0 0In the money 0New 0.00%
243 243 0 61.04% 130.00 0 0In the money 0New 0.00%
837 837 0 92.88% 135.00 0 0In the money 0New 0.00%
392 392 0 77.42% 140.00 0 0In the money 0New 0.00%
1,443 1,443 0 77.31% 145.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$77.06Nearest ATM strike $77.50
Jump to ATM
XYZ option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
108 108In the money 0 0.00% 22.50 164 164 0 106.51%
148 148In the money 0 0.00% 25.00 184 184 0 126.34%
519 518In the money -1 0.00% 30.00 330 330 0 89.33%
365 365In the money 0 65.01% 35.00 669 669 0 75.85%
185 185In the money 0 59.23% 37.50 753 753 0 69.82%
684 684In the money 0 0.00% 40.00 2,610 2,610 0 76.33%
169 169In the money 0 48.76% 42.50 1,895 1,895 0 61.01%
464 464In the money 0 48.72% 45.00 405 405 0 67.40%
252 252In the money 0 52.56% 47.50 970 970 0 53.93%
524 524In the money 0 46.15% 50.00 3,147 3,147 0 51.96%
497 497In the money 0 44.90% 55.00 1,717 1,714 -3 48.99%
905 905In the money 0 42.61% 57.50 1,772 1,771 -1 49.51%
1,394 1,394In the money 0 43.01% 60.00 5,296 5,298 +2 48.20%
432 432In the money 0 43.54% 62.50 1,408 1,408 0 47.40%
1,159 1,159In the money 0 47.13% 65.00 2,997 2,968 -29 46.10%
859 859In the money 0 43.88% 67.50 3,352 3,360 +8 46.04%
1,766 1,765In the money -1 45.70% 70.00 3,133 3,365 +232 45.04%
686 686In the money 0 44.21% 72.50 1,052 1,060 +8 44.09%
1,926 1,927In the money +1 44.31% 75.00 2,404 2,414 +10 44.25%
STOCK PRICE $77.06
1,073 1,070 -3 43.99% 77.50NEAREST ATM 1,592 1,607In the money +15 44.18%
2,496 2,505 +9 43.71% 80.00 1,523 1,529In the money +6 43.41%
1,183 1,197 +14 43.32% 82.50 563 565In the money +2 45.25%
3,701 3,703 +2 44.06% 85.00 901 901In the money 0 46.04%
2,111 2,112 +1 43.18% 87.50 127 127In the money 0 46.58%
2,954 2,965 +11 43.10% 90.00 309 309In the money 0 45.09%
677 677 0 42.96% 92.50 87 87In the money 0 45.80%
1,876 1,877 +1 42.98% 95.00 324 324In the money 0 46.78%
1,655 1,658 +3 41.74% 97.50 25 25In the money 0 46.33%
5,861 5,861 0 42.90% 100.00 124 124In the money 0 47.78%
2,173 2,173 0 42.41% 105.00 23 23In the money 0 46.70%
2,418 2,418 0 42.80% 110.00 11 11In the money 0 49.52%
1,326 1,315 -11 46.63% 115.00 0 0In the money 0New 0.00%
1,127 1,123 -4 45.46% 120.00 0 0In the money 0New 0.00%
8,097 8,101 +4 47.38% 125.00 0 0In the money 0New 0.00%
1,335 1,335 0 56.53% 130.00 0 0In the money 0New 0.00%
1,112 1,112 0 73.07% 135.00 0 0In the money 0New 0.00%
1,310 1,310 0 57.77% 140.00 0 0In the money 0New 0.00%
23,975 23,971 -4 56.88% 145.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$77.06Nearest ATM strike $77.50
Jump to ATM
XYZ option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 80.34% 25.00 32 34 +2 87.30%
0 0In the money 0New 68.87% 30.00 36 36 0 69.01%
5 5In the money 0 62.60% 35.00 120 120 0 69.56%
0 0In the money 0New 60.52% 37.50 31 31 0 67.10%
62 62In the money 0 58.93% 40.00 287 287 0 53.87%
71 71In the money 0 54.35% 42.50 62 62 0 52.67%
32 32In the money 0 54.86% 45.00 806 794 -12 51.06%
42 42In the money 0 52.02% 47.50 1,316 1,316 0 52.53%
125 125In the money 0 50.40% 50.00 620 590 -30 51.67%
134 134In the money 0 46.89% 55.00 316 314 -2 49.87%
36 36In the money 0 49.37% 57.50 712 712 0 48.41%
106 106In the money 0 49.01% 60.00 368 448 +80 47.79%
541 541In the money 0 47.58% 65.00 3,386 3,407 +21 47.17%
0 0In the money 0New 46.25% 67.50 72 74 +2 46.88%
2,255 2,255In the money 0 48.13% 70.00 2,055 2,055 0 46.68%
23 23In the money 0 46.36% 72.50 499 502 +3 46.41%
632 632In the money 0 46.70% 75.00 719 720 +1 46.08%
STOCK PRICE $77.06
193 193 0 46.32% 77.50NEAREST ATM 335 344In the money +9 45.03%
1,552 1,552 0 46.68% 80.00 1,763 1,763In the money 0 45.50%
1,520 1,521 +1 46.01% 82.50 968 966In the money -2 46.18%
628 631 +3 45.75% 85.00 141 141In the money 0 45.30%
110 110 0 45.52% 87.50 145 145In the money 0 46.54%
1,107 1,110 +3 45.64% 90.00 65 65In the money 0 44.87%
1,541 1,541 0 44.89% 95.00 23 23In the money 0 46.01%
861 859 -2 44.85% 100.00 1 1In the money 0 46.88%
596 598 +2 44.58% 105.00 0 0In the money 0New 46.99%
318 314 -4 44.95% 110.00 0 0In the money 0New 46.96%
1,647 1,647 0 45.52% 115.00 14 14In the money 0 46.76%
162 162 0 45.98% 120.00 5 5In the money 0 45.93%
229 233 +4 47.36% 125.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$77.06Nearest ATM strike $77.50
Jump to ATM
XYZ option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 58.21% 30.00 1,453 1,453 0 56.08%
1 1In the money 0 55.59% 35.00 74 74 0 51.13%
0 0In the money 0New 50.51% 37.50 6 6 0 55.90%
9 9In the money 0 50.01% 40.00 94 94 0 54.38%
0 0In the money 0New 49.76% 42.50 23 35 +12 53.14%
3 3In the money 0 50.26% 45.00 133 123 -10 52.30%
0 0In the money 0New 49.49% 47.50 19 15 -4 51.30%
14 14In the money 0 49.01% 50.00 686 681 -5 50.56%
61 61In the money 0 50.26% 55.00 1,191 1,178 -13 49.16%
25 25In the money 0 46.95% 60.00 615 617 +2 48.54%
71 71In the money 0 46.86% 65.00 1,215 1,215 0 48.02%
1 1In the money 0 46.57% 67.50 15 15 0 47.56%
70 72In the money +2 47.74% 70.00 3,482 3,488 +6 47.28%
1 1In the money 0 47.18% 72.50 169 169 0 47.06%
283 288In the money +5 47.37% 75.00 2,526 2,529 +3 46.78%
STOCK PRICE $77.06
9 9 0 46.67% 77.50NEAREST ATM 16 34In the money +18 46.26%
283 283 0 46.59% 80.00 2,969 2,969In the money 0 45.94%
774 774 0 46.70% 82.50 10 31In the money +21 45.56%
1,403 1,403 0 46.00% 85.00 642 656In the money +14 46.16%
0 0 0New 46.12% 87.50 0 0In the money 0New 45.94%
4,491 4,521 +30 45.92% 90.00 723 723In the money 0 46.04%
1,608 1,608 0 45.66% 95.00 115 115In the money 0 46.12%
2,762 2,764 +2 45.18% 100.00 14 14In the money 0 46.58%
581 581 0 45.15% 105.00 0 0In the money 0New 47.08%
547 546 -1 45.58% 110.00 24 24In the money 0 47.34%
2,006 2,006 0 45.22% 115.00 0 0In the money 0New 46.91%
720 720 0 46.00% 120.00 0 0In the money 0New 47.45%
187 197 +10 44.76% 125.00 0 0In the money 0New 48.05%
Sep 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$77.06Nearest ATM strike $77.50
Jump to ATM
XYZ option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.73% 37.50 14 14 0 52.62%
1 1In the money 0 55.35% 40.00 91 91 0 51.95%
0 0In the money 0New 53.70% 42.50 3 13 +10 51.42%
1 1In the money 0 53.24% 45.00 333 339 +6 51.50%
0 0In the money 0New 50.50% 47.50 21 21 0 50.89%
3 3In the money 0 50.95% 50.00 241 248 +7 50.37%
1 1In the money 0 48.78% 55.00 42 52 +10 49.28%
8 8In the money 0 49.36% 60.00 157 166 +9 48.80%
0 0In the money 0New 47.55% 65.00 277 277 0 48.42%
0 0In the money 0New 47.29% 67.50 3 3 0 47.82%
1 1In the money 0 48.53% 70.00 118 118 0 47.54%
0 0In the money 0New 47.58% 72.50 80 80 0 47.92%
71 71In the money 0 47.35% 75.00 364 364 0 47.08%
STOCK PRICE $77.06
0 0 0New 47.59% 77.50NEAREST ATM 128 141In the money +13 46.91%
24 24 0 46.36% 80.00 264 264In the money 0 46.48%
246 246 0 46.24% 82.50 722 722In the money 0 46.69%
10 48 +38 46.85% 85.00 729 728In the money -1 46.57%
0 0 0New 46.65% 87.50 0 0In the money 0New 46.22%
928 934 +6 46.42% 90.00 0 0In the money 0New 46.01%
699 699 0 46.38% 95.00 9 9In the money 0 46.08%
190 190 0 46.01% 100.00 3 3In the money 0 45.80%
159 159 0 46.11% 105.00 0 0In the money 0New 45.70%
166 166 0 46.03% 110.00 0 0In the money 0New 46.70%
26 27 +1 45.82% 115.00 0 0In the money 0New 45.88%
93 93 0 45.43% 120.00 0 0In the money 0New 47.19%
344 344 0 46.29% 125.00 0 0In the money 0New 46.45%
Jan 21, 2028EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$77.06Nearest ATM strike $77.50
Jump to ATM
XYZ option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 59.19% 25.00 290 290 0 59.04%
307 307In the money 0 53.49% 30.00 112 112 0 56.30%
89 89In the money 0 54.46% 35.00 175 175 0 52.70%
0 0In the money 0New 53.65% 37.50 9 9 0 51.99%
166 166In the money 0 51.10% 40.00 656 656 0 51.23%
0 0In the money 0New 52.13% 42.50 6 6 0 51.50%
444 444In the money 0 51.05% 45.00 1,453 1,454 +1 50.50%
0 0In the money 0New 50.22% 47.50 5 14 +9 50.05%
165 165In the money 0 49.45% 50.00 2,015 1,972 -43 49.63%
290 290In the money 0 48.11% 55.00 1,084 1,113 +29 49.10%
817 817In the money 0 47.75% 60.00 1,870 1,870 0 48.35%
468 466In the money -2 48.49% 65.00 1,063 1,063 0 48.11%
0 0In the money 0New 46.94% 67.50 54 54 0 47.67%
339 339In the money 0 46.91% 70.00 2,086 2,110 +24 47.60%
0 0In the money 0New 46.68% 72.50 26 26 0 47.28%
619 619In the money 0 46.82% 75.00 869 869 0 47.20%
STOCK PRICE $77.06
44 44 0 47.32% 77.50NEAREST ATM 50 50In the money 0 46.97%
680 678 -2 46.48% 80.00 1,069 1,080In the money +11 46.46%
29 29 0 46.70% 82.50 0 7In the money +7New 46.58%
314 314 0 46.32% 85.00 246 246In the money 0 46.37%
0 0 0New 46.46% 87.50 0 0In the money 0New 46.30%
259 259 0 46.31% 90.00 2,287 2,295In the money +8 46.21%
312 311 -1 46.20% 95.00 143 143In the money 0 46.22%
1,587 1,586 -1 46.05% 100.00 500 500In the money 0 45.94%
2,278 2,278 0 45.98% 105.00 37 37In the money 0 45.46%
2,069 2,090 +21 45.65% 110.00 46 46In the money 0 45.38%
1,377 1,377 0 45.64% 115.00 55 55In the money 0 46.44%
1,376 1,373 -3 46.02% 120.00 100 100In the money 0 46.75%
1,727 1,695 -32 45.78% 125.00 1 1In the money 0 47.28%
Jun 16, 2028EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$77.06Nearest ATM strike $77.50
Jump to ATM
XYZ option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.22% 37.50 11 11 0 51.76%
0 0In the money 0New 52.54% 40.00 4 4 0 51.29%
0 0In the money 0New 52.08% 42.50 0 0 0New 50.82%
0 0In the money 0New 50.07% 45.00 26 26 0 50.89%
0 0In the money 0New 49.65% 47.50 0 0 0New 50.01%
2 2In the money 0 49.48% 50.00 9 9 0 49.67%
0 0In the money 0New 48.83% 55.00 0 1 +1New 49.01%
8 8In the money 0 48.53% 60.00 21 21 0 48.72%
2 2In the money 0 48.65% 65.00 182 182 0 48.13%
0 0In the money 0New 47.73% 67.50 60 60 0 48.12%
2 2In the money 0 47.24% 70.00 1,133 1,133 0 47.63%
0 0In the money 0New 47.87% 72.50 0 0 0New 47.73%
43 43In the money 0 47.18% 75.00 199 199 0 47.44%
STOCK PRICE $77.06
21 21 0 47.15% 77.50NEAREST ATM 0 0In the money 0New 47.15%
4 4 0 47.06% 80.00 1 1In the money 0 47.13%
0 0 0New 46.98% 82.50 0 0In the money 0New 46.83%
32 32 0 46.99% 85.00 352 352In the money 0 46.66%
0 0 0New 46.68% 87.50 0 0In the money 0New 46.50%
13 13 0 46.67% 90.00 284 284In the money 0 46.41%
41 41 0 46.55% 95.00 47 47In the money 0 46.12%
1,319 1,319 0 46.44% 100.00 1 1In the money 0 45.96%
90 90 0 46.27% 105.00 40 40In the money 0 45.61%
3 3 0 46.18% 110.00 43 43In the money 0 45.88%
717 717 0 46.13% 115.00 2 2In the money 0 45.97%
79 79 0 46.03% 120.00 40 40In the money 0 46.24%
716 716 0 45.96% 125.00 33 33In the money 0 46.02%
Dec 15, 2028EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$77.06Nearest ATM strike $77.50
Jump to ATM
XYZ option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 52.10% 37.50 1 1 0 51.37%
2 2In the money 0 52.22% 40.00 29 29 0 51.15%
0 0In the money 0New 50.83% 42.50 1 1 0 50.47%
0 0In the money 0New 51.08% 45.00 30 30 0 50.50%
0 0In the money 0New 50.58% 47.50 0 0 0New 50.14%
3 3In the money 0 49.93% 50.00 70 70 0 49.79%
5 5In the money 0 49.78% 55.00 79 79 0 49.09%
26 26In the money 0 48.97% 60.00 22 22 0 48.57%
34 34In the money 0 47.92% 65.00 312 312 0 47.90%
0 0In the money 0New 48.10% 67.50 0 0 0New 47.86%
7 7In the money 0 47.86% 70.00 247 247 0 47.80%
0 0In the money 0New 47.72% 72.50 0 0 0New 47.62%
8 8In the money 0 47.54% 75.00 47 47 0 47.44%
STOCK PRICE $77.06
1 1 0 47.01% 77.50NEAREST ATM 0 0In the money 0New 47.14%
97 97 0 46.89% 80.00 206 206In the money 0 46.98%
0 0 0New 46.86% 82.50 0 0In the money 0New 46.83%
60 60 0 46.99% 85.00 11 11In the money 0 46.64%
0 0 0New 46.73% 87.50 0 0In the money 0New 46.34%
1,159 1,159 0 45.82% 90.00 5 5In the money 0 46.35%
78 78 0 45.59% 95.00 13 13In the money 0 45.91%
179 179 0 46.14% 100.00 100 100In the money 0 45.80%
60 60 0 45.99% 105.00 0 0In the money 0New 45.38%
1,534 1,535 +1 45.45% 110.00 3,500 3,500In the money 0 45.21%
3,847 3,847 0 45.58% 115.00 3,700 3,700In the money 0 44.98%
2,301 2,301 0 45.18% 120.00 8 8In the money 0 44.61%
66 66 0 45.73% 125.00 0 0In the money 0New 44.34%
Jan 19, 2029EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$77.06Nearest ATM strike $77.50
Jump to ATM
XYZ option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 53.30% 37.50 1 1 0 50.93%
0 0In the money 0New 52.44% 40.00 4 4 0 50.53%
0 0In the money 0New 50.55% 42.50 30 30 0 50.16%
0 0In the money 0New 51.16% 45.00 0 1 +1New 49.91%
1 1In the money 0 50.67% 47.50 0 0 0New 49.75%
1 1In the money 0 49.42% 50.00 10 10 0 49.47%
4 4In the money 0 48.82% 55.00 2 2 0 48.81%
1 1In the money 0 48.39% 60.00 9 9 0 49.16%
9 9In the money 0 47.88% 65.00 0 0 0New 47.84%
0 0In the money 0New 47.25% 67.50 0 0 0New 47.64%
8 8In the money 0 47.27% 70.00 0 0 0New 47.45%
6 45In the money +39 47.11% 72.50 1 1 0 47.32%
52 49In the money -3 46.79% 75.00 17 17 0 47.14%
STOCK PRICE $77.06
7 7 0 46.57% 77.50NEAREST ATM 8 8In the money 0 46.84%
4 7 +3 46.68% 80.00 0 0In the money 0New 46.74%
1 1 0 46.10% 82.50 0 0In the money 0New 46.60%
18 19 +1 46.56% 85.00 13 13In the money 0 46.40%
2 2 0 46.30% 87.50 0 0In the money 0New 46.23%
2 2 0 46.59% 90.00 1 1In the money 0 46.13%
3 3 0 46.27% 95.00 0 0In the money 0New 45.83%
12 12 0 46.13% 100.00 0 0In the money 0New 45.68%
1 1 0 45.98% 105.00 0 0In the money 0New 45.64%
2 2 0 45.82% 110.00 2 2In the money 0 45.58%
3 3 0 45.63% 115.00 0 0In the money 0New 45.74%
15 14 -1 45.63% 120.00 0 0In the money 0New 45.68%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view