OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVRRR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $50.28 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
92 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$50.28Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 118.35% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 1 | 1 | 0 | 90.14% |
| 0 | 0In the money | 0New | 45.98% | 40.00 | 2 | 2 | 0 | 64.42% |
| 0 | 0In the money | 0New | 46.11% | 45.00 | 120 | 120 | 0 | 48.57% |
| 33 | 47In the money | +14 | 37.12% | 50.00NEAREST ATM | 52 | 52 | 0 | 46.16% |
STOCK PRICE $50.28 | ||||||||
| 47 | 48 | +1 | 40.46% | 55.00 | 530 | 530In the money | 0 | 46.14% |
| 45 | 77 | +32 | 41.99% | 60.00 | 0 | 0In the money | 0New | 49.52% |
| 0 | 0 | 0New | 61.44% | 65.00 | 0 | 0In the money | 0New | 64.80% |
| 0 | 0 | 0New | 75.39% | 70.00 | 0 | 0In the money | 0New | 65.91% |
| 0 | 0 | 0New | 86.93% | 75.00 | 0 | 0In the money | 0New | 98.90% |
| 0 | 0 | 0New | 96.08% | 80.00 | 0 | 0In the money | 0New | 86.64% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$50.28Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 110.73% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 88.18% |
| 0 | 0In the money | 0New | 38.19% | 35.00 | 0 | 0 | 0New | 67.16% |
| 0 | 0In the money | 0New | 43.12% | 40.00 | 0 | 0 | 0New | 48.74% |
| 0 | 0In the money | 0New | 41.34% | 45.00 | 0 | 50 | +50New | 44.44% |
| 0 | 0In the money | 0New | 39.42% | 50.00NEAREST ATM | 0 | 0 | 0New | 40.81% |
STOCK PRICE $50.28 | ||||||||
| 0 | 0 | 0New | 35.51% | 55.00 | 0 | 0In the money | 0New | 36.37% |
| 0 | 0 | 0New | 40.96% | 60.00 | 0 | 0In the money | 0New | 40.12% |
| 0 | 0 | 0New | 46.08% | 65.00 | 0 | 0In the money | 0New | 45.23% |
| 0 | 0 | 0New | 55.60% | 70.00 | 0 | 0In the money | 0New | 60.12% |
| 0 | 0 | 0New | 64.07% | 75.00 | 0 | 0In the money | 0New | 58.91% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$50.28Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 30.00 | 4 | 4 | 0 | 73.97% |
| 0 | 0In the money | 0New | 45.20% | 35.00 | 0 | 0 | 0New | 57.95% |
| 0 | 0In the money | 0New | 41.80% | 40.00 | 5 | 5 | 0 | 45.92% |
| 0 | 0In the money | 0New | 39.11% | 45.00 | 511 | 511 | 0 | 41.98% |
| 39 | 39In the money | 0 | 37.07% | 50.00NEAREST ATM | 34 | 34 | 0 | 39.04% |
STOCK PRICE $50.28 | ||||||||
| 13 | 13 | 0 | 38.00% | 55.00 | 0 | 0In the money | 0New | 38.50% |
| 34 | 34 | 0 | 33.11% | 60.00 | 219 | 219In the money | 0 | 37.08% |
| 36 | 36 | 0 | 39.34% | 65.00 | 207 | 215In the money | +8 | 44.98% |
| 111 | 111 | 0 | 46.16% | 70.00 | 55 | 55In the money | 0 | 46.78% |
| 1 | 1 | 0 | 53.17% | 75.00 | 0 | 0In the money | 0New | 59.89% |
| 3 | 3 | 0 | 47.02% | 80.00 | 0 | 0In the money | 0New | 57.00% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$50.28Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.25% | 35.00 | 0 | 2 | +2New | 46.60% |
| 0 | 0In the money | 0New | 40.50% | 40.00 | 21 | 21 | 0 | 42.95% |
| 0 | 0In the money | 0New | 38.76% | 45.00 | 6 | 6 | 0 | 41.20% |
| 14 | 18In the money | +4 | 37.63% | 50.00NEAREST ATM | 60 | 60 | 0 | 37.86% |
STOCK PRICE $50.28 | ||||||||
| 2 | 2 | 0 | 34.75% | 55.00 | 18 | 18In the money | 0 | 36.26% |
| 11 | 11 | 0 | 33.65% | 60.00 | 11 | 11In the money | 0 | 33.67% |
| 0 | 0 | 0New | 33.10% | 65.00 | 0 | 0In the money | 0New | 34.48% |
| 1 | 1 | 0 | 35.04% | 70.00 | 0 | 0In the money | 0New | 37.60% |
| 0 | 0 | 0New | 39.03% | 75.00 | 0 | 0In the money | 0New | 45.99% |
| 0 | 0 | 0New | 43.61% | 80.00 | 0 | 0In the money | 0New | 51.55% |
| 0 | 0 | 0New | 47.33% | 85.00 | 0 | 0In the money | 0New | 56.66% |
| 0 | 0 | 0New | 49.62% | 90.00 | 0 | 0In the money | 0New | 58.61% |
| 0 | 0 | 0New | 57.09% | 95.00 | 0 | 0In the money | 0New | 60.64% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days