OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSRG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $1.63 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
42 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.63Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.63 | ||||||||
| 0 | 0 | 0New | 422.73% | 2.00NEAREST ATM | 185 | 225In the money | +40 | 211.58% |
| 0 | 0 | 0New | 519.35% | 3.00 | 0 | 0In the money | 0New | 255.32% |
| 0 | 0 | 0New | 578.39% | 4.00 | 0 | 0In the money | 0New | 313.73% |
| 0 | 0 | 0New | 551.87% | 5.00 | 0 | 0In the money | 0New | 320.54% |
| 310 | 442 | +132 | 97.75% | 1000.00 | 0 | 0In the money | 0New | 526.11% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.63Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.63 | ||||||||
| 0 | 0 | 0New | 239.01% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 93.59% |
| 0 | 0 | 0New | 300.60% | 3.00 | 0 | 2In the money | +2New | 100.27% |
| 0 | 0 | 0New | 343.49% | 4.00 | 0 | 2In the money | +2New | 135.30% |
| 0 | 0 | 0New | 373.88% | 5.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 197.86% | 1000.00 | 0 | 0In the money | 0New | 309.94% |
Jan 15, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$1.63Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.63 | ||||||||
| 143 | 143 | 0 | 188.61% | 2.00NEAREST ATM | 13 | 13In the money | 0 | 122.64% |
| 1,271 | 1,271 | 0 | 79.32% | 3.00 | 2 | 2In the money | 0 | 93.73% |
| 3 | 3 | 0 | 106.38% | 4.00 | 0 | 0In the money | 0New | 124.22% |
| 1 | 1 | 0 | 125.84% | 5.00 | 0 | 0In the money | 0New | 165.71% |
| 138 | 138 | 0 | 140.99% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 103 | 103 | 0 | 172.61% | 1000.00 | 10 | 10In the money | 0 | 151.02% |
Apr 16, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.63Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.63 | ||||||||
| 511 | 511 | 0 | 68.30% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 144.55% |
| 0 | 0 | 0New | 207.95% | 3.00 | 1 | 1In the money | 0 | 166.47% |
| 0 | 0 | 0New | 84.48% | 4.00 | 4 | 4In the money | 0 | 148.79% |
| 0 | 15 | +15New | 86.14% | 5.00 | 2 | 2In the money | 0 | 111.97% |
| 4 | 4 | 0 | 149.85% | 1000.00 | 30 | 30In the money | 0 | 107.14% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days