OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVCX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $10.11 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
158 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$10.11Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 474.24% | 2.00 | 0 | 0 | 0New | 281.86% |
| 0 | 0In the money | 0New | 356.35% | 3.00 | 0 | 0 | 0New | 425.15% |
| 0 | 0In the money | 0New | 278.39% | 4.00 | 0 | 0 | 0New | 340.28% |
| 1 | 1In the money | 0 | 206.81% | 5.00 | 0 | 0 | 0New | 286.87% |
| 0 | 0In the money | 0New | 161.72% | 6.00 | 0 | 0 | 0New | 216.77% |
| 0 | 0In the money | 0New | 123.34% | 7.00 | 0 | 0 | 0New | 170.26% |
| 0 | 0In the money | 0New | 100.35% | 8.00 | 3 | 3 | 0 | 128.92% |
| 0 | 0In the money | 0New | 30.06% | 9.00 | 430 | 420 | -10 | 53.60% |
| 354 | 357In the money | +3 | 39.45% | 10.00NEAREST ATM | 94 | 94 | 0 | 39.22% |
STOCK PRICE $10.11 | ||||||||
| 868 | 953 | +85 | 38.20% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 113 | 113 | 0 | 58.92% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.81% | 13.00 | 0 | 0In the money | 0New | 86.00% |
| 0 | 0 | 0New | 121.18% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 144.95% | 15.00 | 0 | 0In the money | 0New | 111.72% |
| 0 | 0 | 0New | 164.42% | 16.00 | 0 | 0In the money | 0New | 83.78% |
| 0 | 0 | 0New | 161.21% | 17.00 | 0 | 0In the money | 0New | 135.45% |
| 0 | 0 | 0New | 188.27% | 18.00 | 0 | 0In the money | 0New | 145.86% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$10.11Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 261.61% | 2.00 | 0 | 0 | 0New | 201.06% |
| 0 | 0In the money | 0New | 168.42% | 3.00 | 0 | 0 | 0New | 303.53% |
| 0 | 0In the money | 0New | 128.07% | 4.00 | 0 | 0 | 0New | 238.35% |
| 0 | 0In the money | 0New | 141.41% | 5.00 | 0 | 0 | 0New | 193.86% |
| 0 | 0In the money | 0New | 140.02% | 6.00 | 0 | 0 | 0New | 151.48% |
| 0 | 0In the money | 0New | 96.34% | 7.00 | 0 | 0 | 0New | 118.70% |
| 0 | 0In the money | 0New | 80.19% | 8.00 | 0 | 0 | 0New | 89.55% |
| 0 | 0In the money | 0New | 55.97% | 9.00 | 0 | 0 | 0New | 42.36% |
| 0 | 0In the money | 0New | 49.34% | 10.00NEAREST ATM | 0 | 0 | 0New | 88.38% |
STOCK PRICE $10.11 | ||||||||
| 1 | 1 | 0 | 40.36% | 11.00 | 0 | 0In the money | 0New | 69.03% |
| 0 | 0 | 0New | 68.20% | 12.00 | 0 | 0In the money | 0New | 69.32% |
| 0 | 0 | 0New | 82.68% | 13.00 | 0 | 0In the money | 0New | 66.07% |
| 0 | 0 | 0New | 86.92% | 14.00 | 0 | 0In the money | 0New | 73.00% |
| 0 | 0 | 0New | 108.03% | 15.00 | 0 | 0In the money | 0New | 74.25% |
| 0 | 0 | 0New | 115.75% | 16.00 | 0 | 0In the money | 0New | 105.51% |
| 0 | 0 | 0New | 124.58% | 17.00 | 0 | 0In the money | 0New | 91.23% |
| 0 | 0 | 0New | 132.67% | 18.00 | 0 | 0In the money | 0New | 98.72% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$10.11Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 185.64% | 3.00 | 0 | 0 | 0New | 271.84% |
| 3 | 3In the money | 0 | 115.78% | 4.00 | 0 | 0 | 0New | 198.93% |
| 10 | 10In the money | 0 | 143.31% | 5.00 | 6 | 6 | 0 | 158.73% |
| 9 | 9In the money | 0 | 118.36% | 6.00 | 0 | 0 | 0New | 71.54% |
| 66 | 69In the money | +3 | 91.69% | 7.00 | 294 | 294 | 0 | 97.08% |
| 10 | 10In the money | 0 | 46.44% | 8.00 | 0 | 0 | 0New | 74.99% |
| 3 | 3In the money | 0 | 58.39% | 9.00 | 4,135 | 4,135 | 0 | 47.59% |
| 275 | 275In the money | 0 | 45.42% | 10.00NEAREST ATM | 99 | 99 | 0 | 32.63% |
STOCK PRICE $10.11 | ||||||||
| 998 | 998 | 0 | 33.67% | 11.00 | 6 | 6In the money | 0 | 69.15% |
| 909 | 458 | -451 | 38.90% | 12.00 | 219 | 219In the money | 0 | 73.02% |
| 438 | 438 | 0 | 42.69% | 13.00 | 87 | 87In the money | 0 | 49.22% |
| 480 | 480 | 0 | 45.08% | 14.00 | 0 | 0In the money | 0New | 58.74% |
| 1,816 | 1,816 | 0 | 52.00% | 15.00 | 0 | 0In the money | 0New | 53.22% |
| 35 | 35 | 0 | 96.99% | 16.00 | 0 | 0In the money | 0New | 60.33% |
| 29 | 29 | 0 | 67.83% | 17.00 | 0 | 0In the money | 0New | 66.89% |
| 14 | 14 | 0 | 109.10% | 18.00 | 0 | 0In the money | 0New | 73.00% |
| 155 | 155 | 0 | 78.31% | 19.00 | 0 | 0In the money | 0New | 78.71% |
| 86 | 86 | 0 | 101.44% | 20.00 | 0 | 0In the money | 0New | 84.07% |
| 0 | 0 | 0New | 128.01% | 21.00 | 0 | 0In the money | 0New | 89.12% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$10.11Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.29% | 3.00 | 0 | 0 | 0New | 176.82% |
| 0 | 0In the money | 0New | 161.73% | 4.00 | 0 | 0 | 0New | 138.80% |
| 0 | 0In the money | 0New | 88.07% | 5.00 | 0 | 0 | 0New | 108.63% |
| 0 | 0In the money | 0New | 76.98% | 6.00 | 0 | 0 | 0New | 88.31% |
| 2 | 2In the money | 0 | 49.56% | 7.00 | 0 | 0 | 0New | 69.29% |
| 0 | 0In the money | 0New | 52.30% | 8.00 | 50 | 50 | 0 | 47.16% |
| 10 | 10In the money | 0 | 56.81% | 9.00 | 11 | 11 | 0 | 40.80% |
| 75 | 75In the money | 0 | 45.73% | 10.00NEAREST ATM | 1,010 | 1,010 | 0 | 50.57% |
STOCK PRICE $10.11 | ||||||||
| 167 | 167 | 0 | 37.81% | 11.00 | 0 | 0In the money | 0New | 55.05% |
| 71 | 71 | 0 | 36.28% | 12.00 | 3 | 3In the money | 0 | 49.69% |
| 0 | 0 | 0New | 42.00% | 13.00 | 0 | 0In the money | 0New | 51.81% |
| 0 | 0 | 0New | 44.86% | 14.00 | 1 | 1In the money | 0 | 26.57% |
| 3 | 3 | 0 | 83.14% | 15.00 | 0 | 0In the money | 0New | 36.26% |
| 0 | 0 | 0New | 67.66% | 16.00 | 0 | 0In the money | 0New | 37.02% |
| 0 | 0 | 0New | 94.69% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.08% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.39% | 19.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.11Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,030 | 1,030In the money | 0 | 88.78% | 3.00 | 1 | 1 | 0 | 107.86% |
| 22 | 22In the money | 0 | 86.55% | 4.00 | 6 | 6 | 0 | 218.55% |
| 61 | 61In the money | 0 | 69.85% | 5.00 | 3 | 3 | 0 | 170.06% |
| 13 | 13In the money | 0 | 57.63% | 7.00 | 66 | 66 | 0 | 71.25% |
| 122 | 122In the money | 0 | 67.92% | 10.00NEAREST ATM | 21 | 21 | 0 | 50.12% |
STOCK PRICE $10.11 | ||||||||
| 329 | 329 | 0 | 44.57% | 12.00 | 60 | 60In the money | 0 | 36.96% |
| 6,093 | 6,092 | -1 | 39.05% | 15.00 | 23 | 23In the money | 0 | 33.15% |
| 1,400 | 1,400 | 0 | 36.74% | 17.00 | 0 | 0In the money | 0New | 40.84% |
| 284 | 284 | 0 | 39.63% | 20.00 | 1 | 1In the money | 0 | 50.55% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days