OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDIHCA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $459.40 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,002 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION152 contracts / 76 strikes
SAVED STOCK PRICE$459.40Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 133.52% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 0 | 0 | 0New | 134.28% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 0 | 0 | 0New | 119.42% |
| 0 | 0In the money | 0New | 0.00% | 240.00 | 0 | 0 | 0New | 112.81% |
| 0 | 0In the money | 0New | 0.00% | 250.00 | 0 | 0 | 0New | 112.58% |
| 0 | 0In the money | 0New | 0.00% | 260.00 | 0 | 0 | 0New | 106.92% |
| 0 | 0In the money | 0New | 0.00% | 270.00 | 0 | 0 | 0New | 94.45% |
| 0 | 0In the money | 0New | 0.00% | 280.00 | 0 | 0 | 0New | 94.70% |
| 0 | 0In the money | 0New | 0.00% | 285.00 | 0 | 0 | 0New | 85.97% |
| 0 | 0In the money | 0New | 0.00% | 290.00 | 1 | 1 | 0 | 88.88% |
| 0 | 0In the money | 0New | 0.00% | 295.00 | 0 | 0 | 0New | 78.93% |
| 0 | 0In the money | 0New | 0.00% | 300.00 | 0 | 0 | 0New | 83.24% |
| 0 | 0In the money | 0New | 0.00% | 305.00 | 0 | 0 | 0New | 80.48% |
| 0 | 0In the money | 0New | 0.00% | 310.00 | 4 | 4 | 0 | 72.69% |
| 0 | 0In the money | 0New | 0.00% | 315.00 | 0 | 0 | 0New | 75.07% |
| 6 | 6In the money | 0 | 0.00% | 320.00 | 0 | 0 | 0New | 72.42% |
| 0 | 0In the money | 0New | 45.30% | 325.00 | 7 | 7 | 0 | 65.47% |
| 0 | 0In the money | 0New | 0.00% | 330.00 | 1 | 1 | 0 | 67.22% |
| 2 | 2In the money | 0 | 45.25% | 335.00 | 58 | 57 | -1 | 60.58% |
| 0 | 0In the money | 0New | 0.00% | 340.00 | 0 | 0 | 0New | 62.34% |
| 6 | 6In the money | 0 | 43.68% | 345.00 | 44 | 44 | 0 | 56.90% |
| 0 | 0In the money | 0New | 41.08% | 350.00 | 15 | 15 | 0 | 55.26% |
| 0 | 0In the money | 0New | 0.00% | 355.00 | 9 | 8 | -1 | 55.09% |
| 1 | 1In the money | 0 | 35.89% | 360.00 | 5 | 8 | +3 | 51.37% |
| 4 | 4In the money | 0 | 36.55% | 365.00 | 7 | 7 | 0 | 54.51% |
| 0 | 0In the money | 0New | 40.34% | 370.00 | 205 | 205 | 0 | 51.95% |
| 2 | 2In the money | 0 | 38.60% | 375.00 | 7 | 7 | 0 | 42.39% |
| 0 | 0In the money | 0New | 38.41% | 380.00 | 16 | 18 | +2 | 40.79% |
| 0 | 0In the money | 0New | 38.23% | 385.00 | 11 | 23 | +12 | 40.34% |
| 1 | 1In the money | 0 | 37.99% | 390.00 | 1,158 | 1,160 | +2 | 43.46% |
| 1 | 1In the money | 0 | 38.23% | 395.00 | 33 | 32 | -1 | 42.67% |
| 16 | 17In the money | +1 | 37.97% | 400.00 | 21 | 30 | +9 | 39.50% |
| 6 | 6In the money | 0 | 37.96% | 405.00 | 21 | 22 | +1 | 38.06% |
| 2 | 2In the money | 0 | 38.24% | 410.00 | 32 | 35 | +3 | 40.36% |
| 10 | 10In the money | 0 | 38.20% | 415.00 | 51 | 60 | +9 | 40.59% |
| 12 | 12In the money | 0 | 38.75% | 420.00 | 55 | 58 | +3 | 37.48% |
| 20 | 20In the money | 0 | 37.76% | 425.00 | 373 | 413 | +40 | 38.58% |
| 18 | 18In the money | 0 | 37.84% | 430.00 | 641 | 378 | -263 | 37.54% |
| 21 | 21In the money | 0 | 37.95% | 435.00 | 54 | 55 | +1 | 38.71% |
| 466 | 470In the money | +4 | 38.19% | 440.00 | 1,987 | 2,101 | +114 | 39.13% |
| 152 | 152In the money | 0 | 37.71% | 445.00 | 13 | 14 | +1 | 37.61% |
| 135 | 133In the money | -2 | 38.25% | 450.00 | 657 | 655 | -2 | 38.16% |
| 8 | 17In the money | +9 | 38.48% | 455.00 | 6 | 502 | +496 | 38.11% |
STOCK PRICE $459.40 | ||||||||
| 44 | 57 | +13 | 37.47% | 460.00NEAREST ATM | 41 | 57In the money | +16 | 37.86% |
| 44 | 81 | +37 | 37.14% | 465.00 | 3 | 6In the money | +3 | 37.24% |
| 52 | 60 | +8 | 38.82% | 470.00 | 16 | 16In the money | 0 | 38.24% |
| 346 | 378 | +32 | 37.74% | 475.00 | 46 | 46In the money | 0 | 37.82% |
| 712 | 715 | +3 | 37.96% | 480.00 | 52 | 52In the money | 0 | 37.82% |
| 206 | 206 | 0 | 37.21% | 485.00 | 42 | 42In the money | 0 | 38.17% |
| 21 | 61 | +40 | 37.01% | 490.00 | 1 | 1In the money | 0 | 38.42% |
Showing strikes 1–50 of 76
Dec 18, 2026EXPIRATION198 contracts / 99 strikes
SAVED STOCK PRICE$459.40Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 150.00 | 0 | 0 | 0New | 150.84% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 155.08% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 2 | 2 | 0 | 144.77% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 139.56% |
| 1 | 1In the money | 0 | 0.00% | 170.00 | 41 | 41 | 0 | 142.92% |
| 1 | 1In the money | 0 | 0.00% | 175.00 | 13 | 13 | 0 | 139.12% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 6 | 6 | 0 | 135.42% |
| 1 | 1In the money | 0 | 0.00% | 185.00 | 5 | 5 | 0 | 131.84% |
| 8 | 8In the money | 0 | 0.00% | 190.00 | 0 | 0 | 0New | 128.35% |
| 1 | 1In the money | 0 | 0.00% | 195.00 | 0 | 0 | 0New | 124.96% |
| 12 | 12In the money | 0 | 0.00% | 200.00 | 7 | 7 | 0 | 121.65% |
| 0 | 0In the money | 0New | 0.00% | 205.00 | 0 | 0 | 0New | 118.43% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 115.29% |
| 2 | 2In the money | 0 | 0.00% | 215.00 | 0 | 0 | 0New | 112.22% |
| 1 | 1In the money | 0 | 0.00% | 220.00 | 33 | 33 | 0 | 72.83% |
| 1 | 1In the money | 0 | 0.00% | 225.00 | 0 | 0 | 0New | 106.29% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 0 | 0 | 0New | 100.40% |
| 1 | 0In the money | -1 | 0.00% | 235.00 | 0 | 0 | 0New | 93.95% |
| 0 | 0In the money | 0New | 0.00% | 240.00 | 26 | 26 | 0 | 90.86% |
| 0 | 0In the money | 0New | 0.00% | 245.00 | 3 | 3 | 0 | 87.84% |
| 6 | 6In the money | 0 | 0.00% | 250.00 | 18 | 18 | 0 | 76.77% |
| 0 | 0In the money | 0New | 0.00% | 255.00 | 1 | 1 | 0 | 74.55% |
| 1 | 1In the money | 0 | 0.00% | 260.00 | 16 | 16 | 0 | 78.17% |
| 0 | 0In the money | 0New | 0.00% | 265.00 | 7 | 7 | 0 | 71.51% |
| 0 | 0In the money | 0New | 0.00% | 270.00 | 29 | 29 | 0 | 72.66% |
| 2 | 2In the money | 0 | 0.00% | 275.00 | 8 | 8 | 0 | 71.44% |
| 0 | 0In the money | 0New | 0.00% | 280.00 | 13 | 13 | 0 | 68.34% |
| 0 | 0In the money | 0New | 0.00% | 290.00 | 22 | 22 | 0 | 61.19% |
| 2 | 2In the money | 0 | 0.00% | 300.00 | 43 | 43 | 0 | 57.28% |
| 2 | 2In the money | 0 | 0.00% | 310.00 | 20 | 20 | 0 | 56.95% |
| 0 | 0In the money | 0New | 31.20% | 315.00 | 0 | 0 | 0New | 51.63% |
| 6 | 6In the money | 0 | 32.43% | 320.00 | 119 | 119 | 0 | 48.85% |
| 0 | 0In the money | 0New | 32.60% | 325.00 | 0 | 0 | 0New | 47.06% |
| 1 | 1In the money | 0 | 27.52% | 330.00 | 32 | 32 | 0 | 48.56% |
| 0 | 0In the money | 0New | 37.12% | 335.00 | 0 | 0 | 0New | 46.90% |
| 18 | 18In the money | 0 | 33.94% | 340.00 | 39 | 39 | 0 | 42.66% |
| 0 | 0In the money | 0New | 34.64% | 345.00 | 0 | 0 | 0New | 42.59% |
| 16 | 15In the money | -1 | 38.29% | 350.00 | 63 | 63 | 0 | 42.56% |
| 0 | 0In the money | 0New | 35.92% | 355.00 | 2 | 2 | 0 | 42.41% |
| 31 | 31In the money | 0 | 35.24% | 360.00 | 346 | 346 | 0 | 42.60% |
| 0 | 0In the money | 0New | 35.46% | 365.00 | 0 | 0 | 0New | 37.86% |
| 19 | 19In the money | 0 | 35.57% | 370.00 | 19 | 19 | 0 | 38.51% |
| 0 | 0In the money | 0New | 35.38% | 375.00 | 0 | 1 | +1New | 37.65% |
| 60 | 60In the money | 0 | 35.56% | 380.00 | 998 | 998 | 0 | 36.89% |
| 0 | 0In the money | 0New | 35.42% | 385.00 | 0 | 0 | 0New | 36.33% |
| 6 | 6In the money | 0 | 35.36% | 390.00 | 45 | 45 | 0 | 36.10% |
| 17 | 17In the money | 0 | 35.18% | 395.00 | 117 | 117 | 0 | 35.86% |
| 24 | 24In the money | 0 | 35.02% | 400.00 | 49 | 53 | +4 | 35.93% |
| 5 | 5In the money | 0 | 34.87% | 405.00 | 5 | 5 | 0 | 34.48% |
| 20 | 20In the money | 0 | 34.70% | 410.00 | 16 | 16 | 0 | 33.98% |
Showing strikes 1–50 of 99
Jan 15, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$459.40Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 150.00 | 31 | 31 | 0 | 123.67% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 2 | 2 | 0 | 120.31% |
| 1 | 1In the money | 0 | 0.00% | 160.00 | 7 | 7 | 0 | 106.93% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 6 | 6 | 0 | 109.06% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 22 | 22 | 0 | 104.81% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 102.00% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 2 | 2 | 0 | 99.27% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 96.62% |
| 2 | 2In the money | 0 | 0.00% | 190.00 | 0 | 0 | 0New | 94.04% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 0 | 0 | 0New | 91.52% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 2 | 2 | 0 | 89.08% |
| 1 | 1In the money | 0 | 0.00% | 210.00 | 0 | 0 | 0New | 84.36% |
| 4 | 4In the money | 0 | 0.00% | 220.00 | 28 | 28 | 0 | 66.41% |
| 3 | 3In the money | 0 | 0.00% | 230.00 | 5 | 5 | 0 | 75.57% |
| 1 | 1In the money | 0 | 0.00% | 240.00 | 1 | 1 | 0 | 71.45% |
| 9 | 9In the money | 0 | 0.00% | 250.00 | 28 | 28 | 0 | 67.73% |
| 0 | 0In the money | 0New | 0.00% | 260.00 | 42 | 42 | 0 | 63.69% |
| 5 | 5In the money | 0 | 40.17% | 270.00 | 10 | 10 | 0 | 60.83% |
| 30 | 30In the money | 0 | 36.66% | 280.00 | 9 | 9 | 0 | 57.22% |
| 5 | 5In the money | 0 | 40.02% | 290.00 | 58 | 58 | 0 | 51.03% |
| 6 | 6In the money | 0 | 37.04% | 300.00 | 56 | 60 | +4 | 47.59% |
| 1,302 | 884In the money | -418 | 35.36% | 310.00 | 52 | 52 | 0 | 44.46% |
| 22 | 22In the money | 0 | 38.66% | 320.00 | 66 | 66 | 0 | 44.51% |
| 28 | 28In the money | 0 | 34.76% | 330.00 | 74 | 73 | -1 | 41.69% |
| 10 | 10In the money | 0 | 34.84% | 340.00 | 62 | 62 | 0 | 39.60% |
| 18 | 18In the money | 0 | 34.63% | 350.00 | 407 | 411 | +4 | 38.64% |
| 71 | 71In the money | 0 | 34.74% | 360.00 | 85 | 85 | 0 | 36.30% |
| 66 | 66In the money | 0 | 34.37% | 370.00 | 42 | 42 | 0 | 35.26% |
| 25 | 25In the money | 0 | 34.42% | 380.00 | 197 | 200 | +3 | 34.40% |
| 62 | 62In the money | 0 | 33.96% | 390.00 | 91 | 91 | 0 | 34.24% |
| 93 | 92In the money | -1 | 33.47% | 400.00 | 238 | 238 | 0 | 33.41% |
| 37 | 37In the money | 0 | 33.46% | 410.00 | 122 | 123 | +1 | 34.55% |
| 22 | 22In the money | 0 | 33.13% | 420.00 | 150 | 152 | +2 | 32.87% |
| 53 | 54In the money | +1 | 33.05% | 430.00 | 141 | 146 | +5 | 32.83% |
| 339 | 339In the money | 0 | 32.77% | 440.00 | 54 | 56 | +2 | 33.66% |
| 207 | 208In the money | +1 | 33.46% | 450.00 | 64 | 1,052 | +988 | 33.07% |
STOCK PRICE $459.40 | ||||||||
| 100 | 100 | 0 | 32.92% | 460.00NEAREST ATM | 26 | 26In the money | 0 | 33.18% |
| 263 | 265 | +2 | 32.47% | 470.00 | 65 | 68In the money | +3 | 32.42% |
| 71 | 73 | +2 | 32.28% | 480.00 | 26 | 29In the money | +3 | 32.35% |
| 108 | 123 | +15 | 32.15% | 490.00 | 38 | 39In the money | +1 | 32.49% |
| 472 | 475 | +3 | 31.79% | 500.00 | 130 | 130In the money | 0 | 32.47% |
| 426 | 435 | +9 | 32.19% | 520.00 | 16 | 16In the money | 0 | 32.74% |
| 343 | 350 | +7 | 31.64% | 540.00 | 4 | 4In the money | 0 | 33.07% |
| 290 | 290 | 0 | 31.50% | 560.00 | 5 | 5In the money | 0 | 34.25% |
| 142 | 142 | 0 | 32.09% | 580.00 | 0 | 0In the money | 0New | 35.18% |
| 108 | 108 | 0 | 32.52% | 600.00 | 0 | 0In the money | 0New | 35.63% |
| 224 | 224 | 0 | 32.74% | 620.00 | 0 | 0In the money | 0New | 38.76% |
| 68 | 68 | 0 | 36.85% | 640.00 | 0 | 0In the money | 0New | 42.39% |
| 88 | 88 | 0 | 36.68% | 660.00 | 0 | 0In the money | 0New | 45.14% |
| 11 | 11 | 0 | 39.92% | 680.00 | 0 | 0In the money | 0New | 48.14% |
Showing strikes 1–50 of 57
Mar 19, 2027EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$459.40Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 0 | 0 | 0New | 74.53% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 0 | 0 | 0New | 73.27% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 68.78% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 0 | 0 | 0New | 64.82% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 0 | 0 | 0New | 61.39% |
| 0 | 0In the money | 0New | 0.00% | 240.00 | 0 | 0 | 0New | 54.81% |
| 0 | 0In the money | 0New | 38.16% | 250.00 | 4 | 4 | 0 | 51.78% |
| 0 | 0In the money | 0New | 36.35% | 260.00 | 3 | 3 | 0 | 48.88% |
| 0 | 0In the money | 0New | 35.45% | 265.00 | 0 | 0 | 0New | 47.48% |
| 0 | 0In the money | 0New | 38.30% | 270.00 | 2 | 2 | 0 | 46.09% |
| 0 | 0In the money | 0New | 37.23% | 275.00 | 0 | 0 | 0New | 44.73% |
| 0 | 0In the money | 0New | 36.17% | 280.00 | 7 | 7 | 0 | 43.55% |
| 0 | 0In the money | 0New | 36.33% | 285.00 | 0 | 0 | 0New | 42.52% |
| 0 | 0In the money | 0New | 35.25% | 290.00 | 0 | 0 | 0New | 40.23% |
| 0 | 0In the money | 0New | 36.80% | 295.00 | 0 | 0 | 0New | 41.34% |
| 1 | 1In the money | 0 | 37.00% | 300.00 | 2 | 2 | 0 | 37.98% |
| 0 | 0In the money | 0New | 35.53% | 305.00 | 0 | 0 | 0New | 39.36% |
| 0 | 0In the money | 0New | 36.11% | 310.00 | 9 | 9 | 0 | 38.71% |
| 0 | 0In the money | 0New | 35.17% | 315.00 | 1 | 1 | 0 | 36.90% |
| 1 | 1In the money | 0 | 35.58% | 320.00 | 15 | 15 | 0 | 37.38% |
| 0 | 0In the money | 0New | 34.58% | 325.00 | 0 | 0 | 0New | 36.27% |
| 0 | 0In the money | 0New | 34.69% | 330.00 | 10 | 11 | +1 | 34.83% |
| 0 | 0In the money | 0New | 34.78% | 335.00 | 8 | 8 | 0 | 34.88% |
| 1 | 1In the money | 0 | 34.73% | 340.00 | 5 | 5 | 0 | 35.23% |
| 0 | 0In the money | 0New | 34.52% | 345.00 | 0 | 0 | 0New | 35.31% |
| 0 | 0In the money | 0New | 34.35% | 350.00 | 5 | 5 | 0 | 34.86% |
| 0 | 0In the money | 0New | 34.29% | 355.00 | 0 | 0 | 0New | 34.70% |
| 4 | 4In the money | 0 | 34.49% | 360.00 | 7 | 7 | 0 | 35.22% |
| 1 | 1In the money | 0 | 34.18% | 365.00 | 10 | 10 | 0 | 34.66% |
| 10 | 10In the money | 0 | 34.22% | 370.00 | 18 | 18 | 0 | 34.17% |
| 0 | 0In the money | 0New | 34.51% | 375.00 | 0 | 0 | 0New | 34.35% |
| 3 | 3In the money | 0 | 34.06% | 380.00 | 3 | 3 | 0 | 34.05% |
| 3 | 3In the money | 0 | 33.90% | 385.00 | 0 | 0 | 0New | 34.24% |
| 11 | 11In the money | 0 | 33.76% | 390.00 | 31 | 31 | 0 | 34.18% |
| 3 | 3In the money | 0 | 33.53% | 395.00 | 37 | 37 | 0 | 34.04% |
| 6 | 6In the money | 0 | 33.53% | 400.00 | 4 | 7 | +3 | 33.88% |
| 2 | 2In the money | 0 | 33.45% | 405.00 | 8 | 8 | 0 | 33.58% |
| 1 | 1In the money | 0 | 33.11% | 410.00 | 18 | 18 | 0 | 33.67% |
| 5 | 5In the money | 0 | 33.30% | 415.00 | 46 | 50 | +4 | 33.57% |
| 7 | 7In the money | 0 | 33.09% | 420.00 | 17 | 19 | +2 | 33.75% |
| 1 | 1In the money | 0 | 32.90% | 425.00 | 1 | 1 | 0 | 33.57% |
| 8 | 8In the money | 0 | 32.87% | 430.00 | 10 | 11 | +1 | 33.54% |
| 13 | 13In the money | 0 | 32.78% | 435.00 | 0 | 0 | 0New | 32.82% |
| 6 | 6In the money | 0 | 32.60% | 440.00 | 0 | 0 | 0New | 33.03% |
| 5 | 5In the money | 0 | 32.88% | 445.00 | 1 | 1 | 0 | 33.04% |
| 7 | 7In the money | 0 | 32.57% | 450.00 | 2 | 2 | 0 | 32.93% |
| 12 | 12In the money | 0 | 32.65% | 455.00 | 3 | 3 | 0 | 32.95% |
STOCK PRICE $459.40 | ||||||||
| 53 | 54 | +1 | 32.47% | 460.00NEAREST ATM | 1 | 1In the money | 0 | 32.88% |
| 9 | 9 | 0 | 32.51% | 465.00 | 0 | 0In the money | 0New | 32.76% |
| 49 | 49 | 0 | 32.58% | 470.00 | 2 | 2In the money | 0 | 32.59% |
Showing strikes 1–50 of 69
Jun 17, 2027EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$459.40Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.78% | 190.00 | 0 | 0 | 0New | 60.81% |
| 0 | 0In the money | 0New | 48.38% | 195.00 | 0 | 0 | 0New | 55.95% |
| 4 | 4In the money | 0 | 45.48% | 200.00 | 3 | 3 | 0 | 54.48% |
| 0 | 0In the money | 0New | 45.06% | 210.00 | 0 | 0 | 0New | 48.61% |
| 2 | 2In the money | 0 | 41.88% | 220.00 | 1 | 1 | 0 | 48.95% |
| 0 | 0In the money | 0New | 43.90% | 230.00 | 0 | 0 | 0New | 46.67% |
| 0 | 0In the money | 0New | 41.82% | 240.00 | 0 | 0 | 0New | 41.98% |
| 2 | 2In the money | 0 | 41.68% | 250.00 | 1 | 1 | 0 | 40.34% |
| 0 | 0In the money | 0New | 40.61% | 260.00 | 1 | 1 | 0 | 40.86% |
| 0 | 0In the money | 0New | 39.62% | 270.00 | 3 | 3 | 0 | 40.25% |
| 0 | 0In the money | 0New | 38.50% | 280.00 | 10 | 10 | 0 | 39.89% |
| 1 | 1In the money | 0 | 37.87% | 290.00 | 0 | 0 | 0New | 36.72% |
| 2 | 2In the money | 0 | 37.05% | 300.00 | 3 | 3 | 0 | 37.00% |
| 0 | 0In the money | 0New | 36.61% | 310.00 | 48 | 48 | 0 | 35.68% |
| 1 | 1In the money | 0 | 36.05% | 320.00 | 2 | 2 | 0 | 36.52% |
| 4 | 4In the money | 0 | 35.77% | 330.00 | 1 | 1 | 0 | 36.04% |
| 3 | 3In the money | 0 | 35.31% | 340.00 | 3 | 3 | 0 | 35.36% |
| 6 | 6In the money | 0 | 34.81% | 350.00 | 9 | 9 | 0 | 35.10% |
| 2 | 2In the money | 0 | 34.48% | 360.00 | 7 | 7 | 0 | 34.27% |
| 0 | 0In the money | 0New | 34.33% | 365.00 | 0 | 0 | 0New | 34.16% |
| 59 | 59In the money | 0 | 34.06% | 370.00 | 19 | 19 | 0 | 34.40% |
| 0 | 0In the money | 0New | 34.13% | 375.00 | 0 | 0 | 0New | 33.91% |
| 47 | 47In the money | 0 | 33.90% | 380.00 | 22 | 22 | 0 | 34.28% |
| 0 | 0In the money | 0New | 34.01% | 385.00 | 0 | 0 | 0New | 34.05% |
| 27 | 27In the money | 0 | 33.94% | 390.00 | 34 | 34 | 0 | 33.53% |
| 0 | 0In the money | 0New | 33.82% | 395.00 | 0 | 0 | 0New | 33.75% |
| 103 | 103In the money | 0 | 33.67% | 400.00 | 173 | 173 | 0 | 33.62% |
| 0 | 0In the money | 0New | 33.46% | 405.00 | 0 | 0 | 0New | 33.53% |
| 12 | 12In the money | 0 | 33.40% | 410.00 | 20 | 20 | 0 | 33.44% |
| 0 | 0In the money | 0New | 33.26% | 415.00 | 0 | 0 | 0New | 33.32% |
| 7 | 7In the money | 0 | 33.20% | 420.00 | 20 | 20 | 0 | 33.29% |
| 0 | 0In the money | 0New | 33.08% | 425.00 | 0 | 0 | 0New | 33.03% |
| 9 | 9In the money | 0 | 32.95% | 430.00 | 17 | 306 | +289 | 32.86% |
| 0 | 0In the money | 0New | 32.88% | 435.00 | 0 | 0 | 0New | 32.88% |
| 9 | 6In the money | -3 | 32.74% | 440.00 | 52 | 52 | 0 | 32.77% |
| 0 | 0In the money | 0New | 32.69% | 445.00 | 0 | 0 | 0New | 32.81% |
| 155 | 189In the money | +34 | 32.51% | 450.00 | 35 | 35 | 0 | 32.62% |
| 0 | 0In the money | 0New | 32.46% | 455.00 | 0 | 0 | 0New | 32.58% |
STOCK PRICE $459.40 | ||||||||
| 27 | 27 | 0 | 32.50% | 460.00NEAREST ATM | 39 | 39In the money | 0 | 32.55% |
| 0 | 0 | 0New | 32.27% | 465.00 | 0 | 0In the money | 0New | 32.46% |
| 167 | 167 | 0 | 32.19% | 470.00 | 35 | 35In the money | 0 | 32.31% |
| 1 | 1 | 0 | 32.20% | 475.00 | 0 | 0In the money | 0New | 32.35% |
| 30 | 30 | 0 | 31.92% | 480.00 | 1 | 1In the money | 0 | 32.19% |
| 0 | 0 | 0New | 32.06% | 485.00 | 0 | 0In the money | 0New | 32.22% |
| 6 | 6 | 0 | 32.02% | 490.00 | 1 | 1In the money | 0 | 32.08% |
| 0 | 0 | 0New | 31.78% | 495.00 | 0 | 0In the money | 0New | 32.06% |
| 114 | 115 | +1 | 31.78% | 500.00 | 2 | 1In the money | -1 | 32.03% |
| 0 | 0 | 0New | 31.80% | 505.00 | 0 | 0In the money | 0New | 32.04% |
| 0 | 50 | +50New | 31.55% | 510.00 | 0 | 0In the money | 0New | 32.07% |
| 0 | 0 | 0New | 31.53% | 515.00 | 0 | 0In the money | 0New | 31.87% |
Showing strikes 1–50 of 72
Sep 17, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$459.40Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.14% | 210.00 | 0 | 0 | 0New | 46.78% |
| 0 | 0In the money | 0New | 41.29% | 220.00 | 0 | 0 | 0New | 44.94% |
| 0 | 0In the money | 0New | 39.49% | 230.00 | 0 | 0 | 0New | 43.28% |
| 0 | 0In the money | 0New | 40.10% | 240.00 | 0 | 0 | 0New | 41.68% |
| 0 | 0In the money | 0New | 39.20% | 250.00 | 0 | 0 | 0New | 40.34% |
| 0 | 0In the money | 0New | 38.17% | 260.00 | 0 | 0 | 0New | 37.29% |
| 0 | 0In the money | 0New | 37.74% | 270.00 | 0 | 0 | 0New | 36.58% |
| 0 | 0In the money | 0New | 37.12% | 280.00 | 0 | 0 | 0New | 37.00% |
| 0 | 0In the money | 0New | 36.29% | 290.00 | 0 | 0 | 0New | 36.56% |
| 0 | 0In the money | 0New | 35.85% | 300.00 | 2 | 2 | 0 | 36.35% |
| 0 | 0In the money | 0New | 35.60% | 310.00 | 2 | 2 | 0 | 35.92% |
| 0 | 0In the money | 0New | 35.13% | 320.00 | 1 | 1 | 0 | 35.20% |
| 0 | 0In the money | 0New | 34.81% | 330.00 | 2 | 2 | 0 | 35.12% |
| 0 | 0In the money | 0New | 34.59% | 340.00 | 1 | 1 | 0 | 34.74% |
| 0 | 0In the money | 0New | 34.16% | 350.00 | 24 | 24 | 0 | 34.43% |
| 0 | 0In the money | 0New | 34.04% | 360.00 | 2 | 2 | 0 | 34.17% |
| 0 | 0In the money | 0New | 33.96% | 370.00 | 0 | 0 | 0New | 33.94% |
| 0 | 0In the money | 0New | 33.64% | 380.00 | 0 | 0 | 0New | 33.72% |
| 0 | 0In the money | 0New | 33.38% | 390.00 | 15 | 15 | 0 | 33.51% |
| 0 | 0In the money | 0New | 33.10% | 400.00 | 2 | 2 | 0 | 33.29% |
| 7 | 7In the money | 0 | 33.20% | 410.00 | 0 | 0 | 0New | 33.24% |
| 4 | 4In the money | 0 | 32.76% | 420.00 | 0 | 0 | 0New | 32.97% |
| 3 | 11In the money | +8 | 32.79% | 430.00 | 0 | 0 | 0New | 32.87% |
| 5 | 5In the money | 0 | 32.64% | 440.00 | 0 | 0 | 0New | 32.75% |
| 2 | 2In the money | 0 | 32.42% | 450.00 | 0 | 0 | 0New | 32.60% |
STOCK PRICE $459.40 | ||||||||
| 0 | 0 | 0New | 32.30% | 460.00NEAREST ATM | 0 | 4In the money | +4New | 32.45% |
| 0 | 0 | 0New | 32.15% | 470.00 | 0 | 0In the money | 0New | 32.41% |
| 0 | 0 | 0New | 32.16% | 480.00 | 0 | 0In the money | 0New | 32.32% |
| 30 | 30 | 0 | 31.87% | 490.00 | 0 | 0In the money | 0New | 32.26% |
| 1 | 1 | 0 | 31.72% | 500.00 | 0 | 0In the money | 0New | 32.13% |
| 10 | 8 | -2 | 31.61% | 520.00 | 0 | 0In the money | 0New | 32.00% |
| 0 | 2 | +2New | 31.26% | 540.00 | 0 | 0In the money | 0New | 31.79% |
| 2 | 4 | +2 | 30.99% | 560.00 | 0 | 0In the money | 0New | 31.69% |
| 0 | 0 | 0New | 30.88% | 580.00 | 0 | 0In the money | 0New | 31.66% |
| 4 | 4 | 0 | 30.66% | 600.00 | 0 | 0In the money | 0New | 31.79% |
| 2 | 2 | 0 | 30.73% | 620.00 | 0 | 0In the money | 0New | 31.99% |
| 33 | 33 | 0 | 30.40% | 640.00 | 0 | 0In the money | 0New | 32.37% |
| 80 | 80 | 0 | 30.32% | 660.00 | 0 | 0In the money | 0New | 33.28% |
| 0 | 0 | 0New | 30.35% | 680.00 | 0 | 0In the money | 0New | 33.62% |
Jan 21, 2028EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$459.40Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 45.51% | 185.00 | 6 | 6 | 0 | 46.06% |
| 5 | 5In the money | 0 | 45.27% | 190.00 | 1 | 1 | 0 | 44.89% |
| 7 | 7In the money | 0 | 42.71% | 195.00 | 5 | 5 | 0 | 44.07% |
| 22 | 21In the money | -1 | 42.53% | 200.00 | 30 | 30 | 0 | 43.06% |
| 24 | 24In the money | 0 | 41.94% | 210.00 | 6 | 6 | 0 | 41.96% |
| 10 | 10In the money | 0 | 41.15% | 220.00 | 11 | 11 | 0 | 39.39% |
| 5 | 5In the money | 0 | 40.24% | 230.00 | 21 | 21 | 0 | 37.74% |
| 5 | 5In the money | 0 | 39.23% | 240.00 | 2 | 2 | 0 | 37.34% |
| 15 | 15In the money | 0 | 38.74% | 250.00 | 11 | 11 | 0 | 37.84% |
| 2 | 2In the money | 0 | 38.07% | 260.00 | 1 | 1 | 0 | 37.49% |
| 1 | 1In the money | 0 | 37.29% | 270.00 | 1 | 1 | 0 | 36.67% |
| 18 | 18In the money | 0 | 36.82% | 280.00 | 7 | 7 | 0 | 36.26% |
| 13 | 13In the money | 0 | 36.56% | 290.00 | 113 | 113 | 0 | 35.83% |
| 21 | 21In the money | 0 | 35.74% | 300.00 | 43 | 43 | 0 | 35.31% |
| 13 | 13In the money | 0 | 35.25% | 310.00 | 9 | 9 | 0 | 34.96% |
| 7 | 7In the money | 0 | 35.13% | 320.00 | 22 | 23 | +1 | 34.82% |
| 20 | 20In the money | 0 | 34.83% | 330.00 | 15 | 15 | 0 | 34.21% |
| 11 | 11In the money | 0 | 34.38% | 340.00 | 40 | 40 | 0 | 34.23% |
| 13 | 13In the money | 0 | 34.24% | 350.00 | 47 | 47 | 0 | 33.90% |
| 45 | 45In the money | 0 | 33.93% | 360.00 | 272 | 272 | 0 | 33.83% |
| 31 | 31In the money | 0 | 33.69% | 370.00 | 267 | 267 | 0 | 33.60% |
| 42 | 42In the money | 0 | 33.48% | 380.00 | 229 | 229 | 0 | 33.39% |
| 58 | 58In the money | 0 | 33.30% | 390.00 | 226 | 226 | 0 | 33.21% |
| 70 | 70In the money | 0 | 33.00% | 400.00 | 162 | 162 | 0 | 33.02% |
| 89 | 89In the money | 0 | 32.90% | 410.00 | 21 | 21 | 0 | 32.87% |
| 22 | 22In the money | 0 | 32.62% | 420.00 | 59 | 59 | 0 | 32.71% |
| 19 | 19In the money | 0 | 32.53% | 430.00 | 47 | 47 | 0 | 32.54% |
| 32 | 32In the money | 0 | 32.46% | 440.00 | 42 | 42 | 0 | 32.52% |
| 132 | 132In the money | 0 | 32.26% | 450.00 | 19 | 19 | 0 | 32.36% |
STOCK PRICE $459.40 | ||||||||
| 31 | 31 | 0 | 32.09% | 460.00NEAREST ATM | 10 | 25In the money | +15 | 32.35% |
| 24 | 24 | 0 | 31.93% | 470.00 | 3 | 3In the money | 0 | 32.20% |
| 28 | 28 | 0 | 31.80% | 480.00 | 0 | 0In the money | 0New | 32.04% |
| 197 | 197 | 0 | 31.68% | 490.00 | 31 | 33In the money | +2 | 32.02% |
| 85 | 85 | 0 | 31.46% | 500.00 | 29 | 33In the money | +4 | 31.87% |
| 69 | 69 | 0 | 31.35% | 520.00 | 16 | 16In the money | 0 | 31.72% |
| 312 | 312 | 0 | 31.10% | 540.00 | 25 | 25In the money | 0 | 31.60% |
| 39 | 39 | 0 | 30.87% | 560.00 | 4 | 4In the money | 0 | 31.39% |
| 36 | 36 | 0 | 30.54% | 580.00 | 5 | 5In the money | 0 | 31.42% |
| 36 | 36 | 0 | 30.42% | 600.00 | 0 | 0In the money | 0New | 31.26% |
| 67 | 67 | 0 | 30.12% | 620.00 | 0 | 0In the money | 0New | 31.47% |
| 24 | 24 | 0 | 30.10% | 640.00 | 0 | 0In the money | 0New | 31.59% |
| 53 | 53 | 0 | 29.98% | 660.00 | 0 | 0In the money | 0New | 32.21% |
| 15 | 15 | 0 | 29.74% | 680.00 | 0 | 0In the money | 0New | 32.29% |
| 8 | 8 | 0 | 29.59% | 700.00 | 0 | 0In the money | 0New | 32.96% |
| 2 | 2 | 0 | 29.60% | 720.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 29.14% | 740.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 29.14% | 760.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 28.92% | 780.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 29.10% | 800.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 30.33% | 820.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$459.40Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 38.06% | 220.00 | 2 | 2 | 0 | 37.43% |
| 0 | 0In the money | 0New | 37.70% | 230.00 | 0 | 0 | 0New | 37.23% |
| 0 | 0In the money | 0New | 37.21% | 240.00 | 0 | 0 | 0New | 36.55% |
| 0 | 0In the money | 0New | 36.94% | 250.00 | 0 | 0 | 0New | 36.42% |
| 0 | 0In the money | 0New | 36.55% | 260.00 | 0 | 0 | 0New | 36.13% |
| 0 | 0In the money | 0New | 36.06% | 270.00 | 0 | 0 | 0New | 35.47% |
| 0 | 0In the money | 0New | 35.74% | 280.00 | 0 | 0 | 0New | 35.22% |
| 0 | 0In the money | 0New | 35.32% | 290.00 | 0 | 0 | 0New | 35.08% |
| 0 | 0In the money | 0New | 35.03% | 300.00 | 2 | 2 | 0 | 34.69% |
| 0 | 0In the money | 0New | 34.84% | 310.00 | 0 | 0 | 0New | 34.63% |
| 0 | 0In the money | 0New | 34.55% | 320.00 | 1 | 1 | 0 | 34.34% |
| 0 | 0In the money | 0New | 34.35% | 330.00 | 0 | 1 | +1New | 34.12% |
| 0 | 0In the money | 0New | 34.06% | 340.00 | 0 | 0 | 0New | 33.96% |
| 0 | 0In the money | 0New | 33.84% | 350.00 | 5 | 5 | 0 | 33.70% |
| 4 | 4In the money | 0 | 33.69% | 360.00 | 3 | 3 | 0 | 33.55% |
| 5 | 5In the money | 0 | 33.46% | 370.00 | 3 | 3 | 0 | 33.39% |
| 4 | 4In the money | 0 | 33.28% | 380.00 | 0 | 0 | 0New | 33.32% |
| 4 | 4In the money | 0 | 33.15% | 390.00 | 0 | 0 | 0New | 33.12% |
| 9 | 9In the money | 0 | 32.95% | 400.00 | 1 | 1 | 0 | 33.06% |
| 40 | 40In the money | 0 | 32.80% | 410.00 | 0 | 0 | 0New | 32.91% |
| 18 | 18In the money | 0 | 32.81% | 420.00 | 1 | 1 | 0 | 32.78% |
| 7 | 7In the money | 0 | 32.63% | 430.00 | 1 | 1 | 0 | 32.68% |
| 4 | 4In the money | 0 | 32.47% | 440.00 | 0 | 0 | 0New | 32.50% |
| 3 | 3In the money | 0 | 32.40% | 450.00 | 0 | 0 | 0New | 32.46% |
STOCK PRICE $459.40 | ||||||||
| 8 | 8 | 0 | 32.33% | 460.00NEAREST ATM | 0 | 0In the money | 0New | 32.44% |
| 1 | 1 | 0 | 32.24% | 470.00 | 2 | 2In the money | 0 | 32.33% |
| 0 | 0 | 0New | 32.07% | 480.00 | 0 | 0In the money | 0New | 32.25% |
| 1 | 1 | 0 | 31.94% | 490.00 | 0 | 0In the money | 0New | 32.09% |
| 1 | 1 | 0 | 31.76% | 500.00 | 0 | 0In the money | 0New | 32.15% |
| 0 | 0 | 0New | 31.81% | 510.00 | 0 | 0In the money | 0New | 31.94% |
| 1 | 1 | 0 | 31.62% | 520.00 | 0 | 0In the money | 0New | 32.05% |
| 0 | 0 | 0New | 31.47% | 540.00 | 0 | 0In the money | 0New | 31.85% |
| 0 | 0 | 0New | 31.28% | 560.00 | 0 | 0In the money | 0New | 31.66% |
| 0 | 0 | 0New | 31.11% | 580.00 | 0 | 0In the money | 0New | 31.57% |
| 0 | 0 | 0New | 30.97% | 600.00 | 0 | 0In the money | 0New | 31.51% |
| 0 | 0 | 0New | 30.82% | 620.00 | 0 | 0In the money | 0New | 31.37% |
| 12 | 12 | 0 | 30.75% | 640.00 | 0 | 0In the money | 0New | 31.38% |
| 0 | 0 | 0New | 30.56% | 660.00 | 0 | 0In the money | 0New | 31.49% |
| 0 | 0 | 0New | 30.46% | 680.00 | 0 | 0In the money | 0New | 31.58% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days