OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGBRT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $13.21 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
84 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.21Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 416.33% | 2.50 | 0 | 0 | 0New | 278.32% |
| 0 | 0In the money | 0New | 261.92% | 5.00 | 0 | 0 | 0New | 294.53% |
| 0 | 0In the money | 0New | 128.78% | 7.50 | 0 | 0 | 0New | 188.88% |
| 0 | 0In the money | 0New | 56.84% | 10.00 | 0 | 0 | 0New | 113.37% |
| 2 | 2In the money | 0 | 33.74% | 12.50NEAREST ATM | 0 | 0 | 0New | 55.62% |
STOCK PRICE $13.21 | ||||||||
| 7 | 7 | 0 | 38.38% | 15.00 | 2 | 2In the money | 0 | 131.81% |
| 1 | 1 | 0 | 100.41% | 17.50 | 0 | 0In the money | 0New | 157.52% |
| 0 | 0 | 0New | 128.27% | 20.00 | 0 | 0In the money | 0New | 193.77% |
| 0 | 0 | 0New | 151.00% | 22.50 | 0 | 0In the money | 0New | 220.35% |
| 0 | 0 | 0New | 170.26% | 25.00 | 0 | 0In the money | 0New | 199.23% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.21Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 223.32% | 2.50 | 0 | 0 | 0New | 198.43% |
| 0 | 0In the money | 0New | 150.99% | 5.00 | 0 | 0 | 0New | 209.99% |
| 0 | 0In the money | 0New | 102.26% | 7.50 | 0 | 0 | 0New | 134.48% |
| 0 | 0In the money | 0New | 50.42% | 10.00 | 0 | 0 | 0New | 80.49% |
| 2 | 2In the money | 0 | 31.94% | 12.50NEAREST ATM | 0 | 0 | 0New | 70.16% |
STOCK PRICE $13.21 | ||||||||
| 133 | 133 | 0 | 27.99% | 15.00 | 14 | 14In the money | 0 | 33.20% |
| 12 | 12 | 0 | 72.39% | 17.50 | 0 | 0In the money | 0New | 106.54% |
| 0 | 0 | 0New | 92.24% | 20.00 | 0 | 0In the money | 0New | 87.37% |
| 0 | 0 | 0New | 108.44% | 22.50 | 0 | 0In the money | 0New | 103.98% |
| 0 | 0 | 0New | 122.18% | 25.00 | 0 | 0In the money | 0New | 152.23% |
| 0 | 0 | 0New | 144.63% | 30.00 | 0 | 0In the money | 0New | 141.94% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.21Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 199.36% | 2.50 | 0 | 0 | 0New | 217.00% |
| 0 | 0In the money | 0New | 114.95% | 5.00 | 0 | 0 | 0New | 129.32% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 82.14% |
| 0 | 0In the money | 0New | 43.31% | 10.00 | 0 | 0 | 0New | 48.26% |
| 0 | 0In the money | 0New | 33.37% | 12.50NEAREST ATM | 1 | 1 | 0 | 28.94% |
STOCK PRICE $13.21 | ||||||||
| 97 | 97 | 0 | 25.28% | 15.00 | 19 | 19In the money | 0 | 38.01% |
| 79 | 79 | 0 | 32.33% | 17.50 | 0 | 0In the money | 0New | 34.57% |
| 0 | 0 | 0New | 59.43% | 20.00 | 0 | 0In the money | 0New | 42.63% |
| 0 | 0 | 0New | 69.44% | 22.50 | 0 | 0In the money | 0New | 53.29% |
| 0 | 0 | 0New | 77.92% | 25.00 | 0 | 0In the money | 0New | 48.47% |
| 0 | 0 | 0New | 91.82% | 30.00 | 0 | 0In the money | 0New | 67.90% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.21Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 172.34% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 103.05% |
| 0 | 0In the money | 0New | 71.02% | 7.50 | 0 | 0 | 0New | 65.81% |
| 0 | 0In the money | 0New | 28.30% | 10.00 | 0 | 0 | 0New | 40.11% |
| 0 | 0In the money | 0New | 53.93% | 12.50NEAREST ATM | 0 | 0 | 0New | 31.15% |
STOCK PRICE $13.21 | ||||||||
| 0 | 0 | 0New | 29.51% | 15.00 | 0 | 0In the money | 0New | 41.33% |
| 0 | 0 | 0New | 36.13% | 17.50 | 0 | 0In the money | 0New | 24.07% |
| 0 | 0 | 0New | 45.85% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.80% | 22.50 | 0 | 0In the money | 0New | 50.86% |
| 0 | 0 | 0New | 60.53% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days