OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREPK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $16.99 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.99Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 387.41% | 2.50 | 1 | 1 | 0 | 303.70% |
| 0 | 0In the money | 0New | 267.41% | 5.00 | 0 | 0 | 0New | 255.64% |
| 0 | 0In the money | 0New | 184.08% | 7.50 | 0 | 0 | 0New | 248.14% |
| 0 | 0In the money | 0New | 125.83% | 10.00 | 0 | 0 | 0New | 178.11% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 6 | 6 | 0 | 117.72% |
| 54 | 83In the money | +29 | 40.24% | 15.00 | 93 | 111 | +18 | 40.13% |
STOCK PRICE $16.99 | ||||||||
| 52 | 263 | +211 | 26.68% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 45.46% |
| 0 | 0 | 0New | 31.52% | 20.00 | 0 | 0In the money | 0New | 58.95% |
| 0 | 0 | 0New | 109.41% | 22.50 | 0 | 0In the money | 0New | 107.17% |
| 0 | 0 | 0New | 71.60% | 25.00 | 0 | 0In the money | 0New | 114.10% |
| 0 | 0 | 0New | 155.11% | 30.00 | 0 | 0In the money | 0New | 148.67% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.99Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 306.50% | 2.50 | 0 | 0 | 0New | 218.76% |
| 0 | 0In the money | 0New | 179.89% | 5.00 | 0 | 0 | 0New | 323.56% |
| 0 | 0In the money | 0New | 107.91% | 7.50 | 0 | 0 | 0New | 178.92% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 165.07% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 115.11% |
| 0 | 0In the money | 0New | 31.40% | 15.00 | 0 | 0 | 0New | 77.48% |
STOCK PRICE $16.99 | ||||||||
| 0 | 32 | +32New | 29.33% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 37.01% |
| 0 | 1 | +1New | 25.86% | 20.00 | 0 | 0In the money | 0New | 48.67% |
| 0 | 0 | 0New | 93.33% | 22.50 | 0 | 0In the money | 0New | 62.18% |
| 0 | 0 | 0New | 110.57% | 25.00 | 0 | 0In the money | 0New | 73.90% |
| 0 | 0 | 0New | 137.72% | 30.00 | 0 | 0In the money | 0New | 109.65% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$16.99Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 179.25% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 5 | 5 | 0 | 209.30% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 11 | 11 | 0 | 146.30% |
| 21 | 21In the money | 0 | 82.53% | 10.00 | 135 | 134 | -1 | 95.50% |
| 107 | 107In the money | 0 | 66.51% | 12.50 | 3,700 | 3,705 | +5 | 45.67% |
| 1,138 | 1,109In the money | -29 | 30.61% | 15.00 | 129 | 133 | +4 | 43.00% |
STOCK PRICE $16.99 | ||||||||
| 779 | 802 | +23 | 25.94% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 43.77% |
| 33 | 35 | +2 | 28.72% | 20.00 | 0 | 0In the money | 0New | 51.02% |
| 0 | 0 | 0New | 43.83% | 22.50 | 0 | 0In the money | 0New | 56.91% |
| 1 | 1 | 0 | 73.32% | 25.00 | 0 | 0In the money | 0New | 65.42% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.99Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 320.12% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 147.39% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 100.90% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 99 | 99 | 0 | 50.75% |
| 103 | 103In the money | 0 | 0.00% | 12.50 | 197 | 200 | +3 | 39.37% |
| 222 | 250In the money | +28 | 37.14% | 15.00 | 13 | 13 | 0 | 38.90% |
STOCK PRICE $16.99 | ||||||||
| 118 | 196 | +78 | 32.66% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 42.73% |
| 5 | 6 | +1 | 28.56% | 20.00 | 0 | 0In the money | 0New | 45.50% |
| 0 | 2 | +2New | 43.28% | 22.50 | 0 | 0In the money | 0New | 49.40% |
| 0 | 0 | 0New | 42.43% | 25.00 | 0 | 0In the money | 0New | 48.64% |
| 0 | 0 | 0New | 67.40% | 30.00 | 0 | 0In the money | 0New | 60.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days