OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLLINE
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $34.44 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
102 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$34.44Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 1 | 1 | 0 | 170.38% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 1 | 1 | 0 | 141.54% |
| 0 | 0In the money | 0New | 63.54% | 25.00 | 0 | 0 | 0New | 115.32% |
| 0 | 10In the money | +10New | 30.39% | 30.00 | 63 | 74 | +11 | 41.04% |
STOCK PRICE $34.44 | ||||||||
| 6 | 25 | +19 | 36.90% | 35.00NEAREST ATM | 18 | 41In the money | +23 | 42.26% |
| 18 | 25 | +7 | 42.87% | 40.00 | 0 | 0In the money | 0New | 53.12% |
| 0 | 0 | 0New | 60.30% | 45.00 | 0 | 0In the money | 0New | 48.50% |
| 0 | 0 | 0New | 112.46% | 50.00 | 0 | 0In the money | 0New | 78.67% |
| 0 | 0 | 0New | 130.50% | 55.00 | 0 | 0In the money | 0New | 94.09% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$34.44Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.20% | 17.50 | 0 | 0 | 0New | 145.32% |
| 0 | 0In the money | 0New | 100.14% | 20.00 | 0 | 0 | 0New | 121.63% |
| 0 | 0In the money | 0New | 81.98% | 22.50 | 0 | 0 | 0New | 100.59% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 81.43% |
| 0 | 0In the money | 0New | 53.24% | 30.00 | 0 | 0 | 0New | 36.32% |
STOCK PRICE $34.44 | ||||||||
| 0 | 0 | 0New | 50.63% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 39.62% |
| 0 | 0 | 0New | 52.70% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.75% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.99% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$34.44Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.08% | 17.50 | 0 | 0 | 0New | 125.68% |
| 15 | 15In the money | 0 | 51.95% | 20.00 | 6 | 6 | 0 | 108.99% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 41 | 41 | 0 | 91.44% |
| 2 | 2In the money | 0 | 33.99% | 25.00 | 59 | 59 | 0 | 76.65% |
| 59 | 59In the money | 0 | 29.03% | 30.00 | 134 | 134 | 0 | 42.63% |
STOCK PRICE $34.44 | ||||||||
| 90 | 90 | 0 | 39.08% | 35.00NEAREST ATM | 168 | 169In the money | +1 | 36.65% |
| 155 | 158 | +3 | 37.72% | 40.00 | 76 | 76In the money | 0 | 46.63% |
| 1,009 | 1,002 | -7 | 40.55% | 45.00 | 2,495 | 2,495In the money | 0 | 40.79% |
| 4,756 | 4,756 | 0 | 44.62% | 50.00 | 6 | 6In the money | 0 | 56.85% |
| 504 | 504 | 0 | 51.59% | 55.00 | 12 | 12In the money | 0 | 52.07% |
| 752 | 752 | 0 | 66.66% | 60.00 | 0 | 0In the money | 0New | 59.01% |
| 123 | 123 | 0 | 102.18% | 65.00 | 0 | 0In the money | 0New | 69.07% |
| 476 | 476 | 0 | 81.60% | 70.00 | 0 | 0In the money | 0New | 78.19% |
| 12 | 12 | 0 | 100.05% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 129.08% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 135.02% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 140.51% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 145.62% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 150.41% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 154.89% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 159.11% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 163.09% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 166.87% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 170.46% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$34.44Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 48.52% | 22.50 | 26 | 26 | 0 | 49.11% |
| 1 | 1In the money | 0 | 44.28% | 25.00 | 27 | 27 | 0 | 41.45% |
| 1 | 1In the money | 0 | 40.90% | 30.00 | 10 | 10 | 0 | 37.27% |
STOCK PRICE $34.44 | ||||||||
| 3 | 4 | +1 | 35.08% | 35.00NEAREST ATM | 2 | 4In the money | +2 | 37.76% |
| 7 | 20 | +13 | 36.70% | 40.00 | 1 | 1In the money | 0 | 33.74% |
| 22 | 25 | +3 | 41.21% | 45.00 | 1 | 1In the money | 0 | 37.26% |
| 17 | 16 | -1 | 42.89% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 56.54% | 55.00 | 0 | 0In the money | 0New | 39.46% |
| 1 | 1 | 0 | 44.54% | 60.00 | 0 | 0In the money | 0New | 26.87% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days