OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CRM

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $243.51 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,790 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$243.51Nearest ATM strike $242.50
Jump to ATM
CRM option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 125.00 196 196 0 778.62%
1 1In the money 0 0.00% 130.00 1 1 0 735.02%
0 0In the money 0New 0.00% 135.00 5 7 +2 693.02%
0 2In the money +2New 0.00% 140.00 3 4 +1 652.48%
0 3In the money +3New 0.00% 145.00 1 3 +2 0.00%
21 20In the money -1 0.00% 150.00 1 2 +1 0.00%
2 2In the money 0 0.00% 155.00 0 1 +1New 0.00%
2 2In the money 0 0.00% 160.00 0 0 0New 0.00%
4 5In the money +1 833.57% 165.00 1 1 0 0.00%
2 2In the money 0 819.26% 170.00 4 4 0 853.97%
0 0In the money 0New 720.12% 175.00 43 43 0 796.58%
2 1In the money -1 687.22% 180.00 66 66 0 740.40%
1 1In the money 0 581.18% 185.00 8 8 0 686.02%
12 14In the money +2 587.94% 190.00 110 109 -1 307.70%
1 2In the money +1 573.86% 192.50 38 40 +2 605.07%
2 2In the money 0 486.19% 195.00 182 182 0 322.66%
0 1In the money +1New 453.09% 197.50 16 16 0 552.08%
29 23In the money -6 494.20% 200.00 437 437 0 525.82%
0 0In the money 0New 407.68% 202.50 15 15 0 499.68%
16 17In the money +1 393.89% 205.00 624 629 +5 250.20%
0 0In the money 0New 413.34% 207.50 194 210 +16 205.11%
25 25In the money 0 400.45% 210.00 661 670 +9 190.94%
3 3In the money 0 378.19% 212.50 136 134 -2 396.07%
54 54In the money 0 353.14% 215.00 513 513 0 162.90%
9 8In the money -1 320.64% 217.50 438 443 +5 344.40%
52 50In the money -2 261.01% 220.00 578 532 -46 166.64%
40 41In the money +1 275.49% 222.50 800 756 -44 135.72%
266 274In the money +8 203.73% 225.00 862 759 -103 120.62%
77 84In the money +7 222.63% 227.50 427 381 -46 109.20%
457 459In the money +2 204.03% 230.00 969 981 +12 93.61%
145 149In the money +4 114.00% 232.50 405 554 +149 88.94%
735 692In the money -43 147.96% 235.00 1,068 1,047 -21 88.70%
129 111In the money -18 113.70% 237.50 389 693 +304 63.00%
1,296 767In the money -529 66.83% 240.00 526 841 +315 60.24%
580 496In the money -84 59.96% 242.50NEAREST ATM 215 652 +437 58.34%
STOCK PRICE $243.51
1,584 1,098 -486 53.47% 245.00 199 695In the money +496 58.77%
286 528 +242 59.92% 247.50 77 194In the money +117 55.10%
3,603 2,196 -1,407 64.56% 250.00 77 112In the money +35 57.15%
705 1,065 +360 66.46% 252.50 34 174In the money +140 0.00%
794 862 +68 81.57% 255.00 6 11In the money +5 0.00%
485 509 +24 78.13% 257.50 15 20In the money +5 0.00%
1,161 1,239 +78 90.18% 260.00 171 171In the money 0 0.00%
268 525 +257 101.96% 262.50 1 0In the money -1 0.00%
868 998 +130 154.50% 265.00 4 0In the money -4 0.00%
48 48 0 292.63% 267.50 2 0In the money -2 0.00%
372 343 -29 174.77% 270.00 0 0In the money 0New 0.00%
32 52 +20 332.51% 272.50 5 5In the money 0 0.00%
427 427 0 351.71% 275.00 5 5In the money 0 0.00%
345 356 +11 389.36% 280.00 0 0In the money 0New 0.00%
101 101 0 425.03% 285.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 68
Oct 30, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$243.51Nearest ATM strike $242.50
Jump to ATM
CRM option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 246.70% 125.00 0 0 0New 271.26%
0 0In the money 0New 210.50% 130.00 0 0 0New 257.23%
1 1In the money 0 225.04% 135.00 0 0 0New 243.70%
0 0In the money 0New 212.54% 140.00 0 0 0New 230.64%
2 2In the money 0 201.75% 145.00 0 0 0New 218.00%
0 0In the money 0New 191.21% 150.00 1 1 0 205.76%
2 2In the money 0 177.45% 155.00 1 1 0 193.87%
1 1In the money 0 167.57% 160.00 2 2 0 133.54%
0 0In the money 0New 158.90% 165.00 2 2 0 171.06%
7 7In the money 0 144.29% 170.00 18 18 0 160.07%
7 7In the money 0 136.14% 175.00 12 12 0 149.34%
38 38In the money 0 123.34% 180.00 40 60 +20 80.01%
14 14In the money 0 106.59% 185.00 98 98 0 88.67%
20 20In the money 0 100.64% 190.00 150 160 +10 118.77%
0 0In the money 0New 92.51% 195.00 129 129 0 95.13%
82 82In the money 0 82.74% 200.00 306 343 +37 62.29%
12 12In the money 0 77.69% 205.00 488 479 -9 60.00%
13 13In the money 0 78.16% 207.50 100 104 +4 75.00%
25 25In the money 0 72.95% 210.00 776 768 -8 57.23%
1 4In the money +3 68.87% 212.50 179 206 +27 54.96%
115 115In the money 0 62.68% 215.00 328 259 -69 52.41%
2 2In the money 0 62.40% 217.50 56 64 +8 52.84%
233 226In the money -7 62.80% 220.00 330 685 +355 51.77%
1 0In the money -1 59.17% 222.50 93 172 +79 50.87%
334 334In the money 0 59.65% 225.00 369 464 +95 50.49%
1 3In the money +2 59.36% 227.50 552 591 +39 49.96%
362 343In the money -19 56.01% 230.00 667 1,345 +678 50.04%
77 80In the money +3 56.08% 232.50 68 112 +44 49.18%
514 510In the money -4 48.22% 235.00 286 439 +153 49.25%
62 68In the money +6 49.08% 237.50 43 76 +33 48.42%
574 585In the money +11 49.51% 240.00 395 419 +24 48.10%
81 94In the money +13 49.58% 242.50NEAREST ATM 66 464 +398 47.85%
STOCK PRICE $243.51
326 420 +94 49.17% 245.00 130 156In the money +26 48.29%
142 148 +6 49.29% 247.50 7 30In the money +23 47.62%
443 632 +189 49.11% 250.00 97 125In the money +28 47.71%
98 124 +26 48.86% 252.50 23 43In the money +20 49.37%
368 483 +115 48.27% 255.00 28 41In the money +13 46.12%
243 662 +419 48.97% 257.50 0 0In the money 0New 40.60%
978 1,230 +252 49.13% 260.00 14 20In the money +6 45.93%
17 139 +122 49.13% 262.50 0 0In the money 0New 41.39%
278 438 +160 49.27% 265.00 4 5In the money +1 34.74%
22 73 +51 49.68% 267.50 0 0In the money 0New 37.79%
272 322 +50 50.00% 270.00 7 7In the money 0 33.55%
18 25 +7 50.37% 272.50 0 0In the money 0New 0.00%
86 267 +181 51.45% 275.00 2 3In the money +1 0.00%
0 37 +37New 51.01% 277.50 0 0In the money 0New 0.00%
466 586 +120 55.74% 280.00 2 2In the money 0 0.00%
205 205 0 60.50% 285.00 2 2In the money 0 0.00%
50 59 +9 55.66% 290.00 4 2In the money -2 0.00%
8 8 0 69.45% 295.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 65
Nov 06, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$243.51Nearest ATM strike $242.50
Jump to ATM
CRM option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 178.24% 125.00 0 0 0New 193.43%
0 0In the money 0New 167.42% 130.00 0 0 0New 183.43%
6 6In the money 0 154.79% 135.00 0 0 0New 173.64%
18 18In the money 0 148.08% 140.00 0 0 0New 164.34%
2 2In the money 0 144.21% 145.00 0 0 0New 155.21%
22 22In the money 0 132.06% 150.00 0 0 0New 119.62%
9 9In the money 0 128.25% 155.00 2 2 0 125.84%
11 11In the money 0 117.79% 160.00 1 1 0 123.99%
2 2In the money 0 107.59% 165.00 1 1 0 122.41%
32 23In the money -9 100.19% 170.00 12 12 0 113.32%
11 11In the money 0 95.99% 175.00 28 28 0 75.63%
18 18In the money 0 88.14% 180.00 24 24 0 99.90%
171 171In the money 0 85.47% 185.00 14 14 0 90.50%
22 22In the money 0 81.02% 190.00 159 159 0 81.94%
0 0In the money 0New 73.96% 195.00 381 380 -1 62.45%
4 3In the money -1 68.74% 200.00 224 225 +1 55.60%
0 0In the money 0New 65.25% 202.50 0 0 0New 65.56%
6 6In the money 0 61.39% 205.00 402 398 -4 51.67%
0 0In the money 0New 61.55% 207.50 0 0 0New 57.07%
12 12In the money 0 58.65% 210.00 166 172 +6 49.48%
0 0In the money 0New 56.60% 212.50 0 0 0New 48.79%
156 156In the money 0 55.20% 215.00 278 307 +29 48.33%
0 0In the money 0New 52.76% 217.50 17 21 +4 48.12%
73 73In the money 0 53.81% 220.00 525 600 +75 46.89%
1 1In the money 0 53.69% 222.50 21 31 +10 46.92%
69 70In the money +1 52.50% 225.00 195 217 +22 47.56%
1 1In the money 0 51.10% 227.50 5 32 +27 46.97%
52 49In the money -3 50.12% 230.00 262 217 -45 46.60%
1 2In the money +1 49.46% 232.50 3 581 +578 46.16%
228 226In the money -2 46.43% 235.00 153 157 +4 46.04%
3 4In the money +1 46.72% 237.50 4 10 +6 45.46%
450 447In the money -3 46.62% 240.00 130 144 +14 45.13%
28 47In the money +19 46.32% 242.50NEAREST ATM 20 30 +10 45.90%
STOCK PRICE $243.51
229 250 +21 46.76% 245.00 111 140In the money +29 45.82%
35 247 +212 46.76% 247.50 0 1In the money +1New 45.26%
280 397 +117 46.46% 250.00 24 33In the money +9 46.11%
5 11 +6 46.54% 252.50 0 0In the money 0New 44.41%
204 294 +90 45.93% 255.00 79 79In the money 0 45.10%
25 90 +65 46.20% 257.50 0 0In the money 0New 43.26%
273 292 +19 45.95% 260.00 11 11In the money 0 40.64%
34 36 +2 46.43% 262.50 0 0In the money 0New 40.85%
229 239 +10 45.65% 265.00 0 0In the money 0New 40.20%
0 0 0New 45.25% 267.50 0 0In the money 0New 40.20%
167 315 +148 46.36% 270.00 1 1In the money 0 40.12%
0 0 0New 46.01% 272.50 0 0In the money 0New 39.20%
97 100 +3 46.20% 275.00 0 0In the money 0New 37.34%
0 0 0New 47.29% 277.50 0 0In the money 0New 0.00%
61 97 +36 47.38% 280.00 0 0In the money 0New 0.00%
0 0 0New 48.13% 282.50 0 0In the money 0New 0.00%
17 19 +2 48.45% 285.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 66
Nov 13, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$243.51Nearest ATM strike $245.00
Jump to ATM
CRM option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 125.12% 125.00 45 45 0 158.65%
0 0In the money 0New 119.18% 130.00 4 4 0 150.46%
0 0In the money 0New 124.40% 135.00 3 3 0 142.57%
0 0In the money 0New 112.80% 140.00 5 5 0 134.94%
0 0In the money 0New 106.94% 145.00 3 3 0 127.57%
0 0In the money 0New 104.94% 150.00 1 1 0 120.42%
0 0In the money 0New 101.47% 155.00 2 2 0 113.60%
0 0In the money 0New 91.83% 160.00 1 1 0 106.95%
0 0In the money 0New 83.94% 165.00 27 27 0 100.47%
1 13In the money +12 79.49% 170.00 10 11 +1 92.17%
0 0In the money 0New 72.07% 175.00 6 6 0 62.70%
2 2In the money 0 69.21% 180.00 251 261 +10 73.47%
0 0In the money 0New 67.55% 185.00 147 142 -5 56.02%
0 0In the money 0New 67.94% 190.00 34 31 -3 64.02%
1 0In the money -1 63.81% 195.00 485 464 -21 57.94%
0 0In the money 0New 59.78% 200.00 515 478 -37 51.92%
0 0In the money 0New 55.23% 205.00 171 172 +1 47.56%
1 1In the money 0 53.56% 210.00 184 206 +22 47.78%
6 6In the money 0 51.32% 215.00 117 148 +31 45.78%
14 14In the money 0 50.20% 220.00 177 185 +8 46.60%
15 15In the money 0 49.55% 225.00 115 174 +59 44.66%
25 26In the money +1 47.03% 230.00 53 54 +1 44.98%
45 43In the money -2 47.96% 235.00 62 78 +16 42.94%
182 173In the money -9 46.20% 240.00 136 147 +11 42.23%
STOCK PRICE $243.51
570 595 +25 45.04% 245.00NEAREST ATM 26 27In the money +1 44.79%
109 108 -1 44.84% 250.00 13 14In the money +1 44.03%
142 138 -4 45.14% 255.00 10 10In the money 0 40.64%
99 170 +71 44.35% 260.00 19 19In the money 0 40.63%
455 471 +16 44.69% 265.00 0 0In the money 0New 40.94%
401 428 +27 44.87% 270.00 0 0In the money 0New 39.80%
54 108 +54 45.30% 275.00 0 0In the money 0New 39.47%
55 90 +35 45.96% 280.00 1 1In the money 0 38.17%
97 99 +2 46.34% 285.00 0 0In the money 0New 35.09%
62 66 +4 45.54% 290.00 0 0In the money 0New 0.00%
23 26 +3 45.85% 295.00 0 0In the money 0New 0.00%
38 41 +3 59.23% 300.00 0 0In the money 0New 0.00%
1 2 +1 61.80% 305.00 0 0In the money 0New 0.00%
3 6 +3 61.00% 310.00 0 0In the money 0New 0.00%
1 2 +1 61.00% 315.00 0 0In the money 0New 0.00%
1 1 0 70.22% 320.00 0 0In the money 0New 0.00%
3 3 0 69.12% 325.00 0 0In the money 0New 0.00%
1 1 0 76.33% 330.00 0 0In the money 0New 0.00%
0 0 0New 78.29% 335.00 0 0In the money 0New 0.00%
0 0 0New 81.86% 340.00 0 0In the money 0New 0.00%
0 0 0New 84.55% 345.00 0 0In the money 0New 0.00%
1 26 +25 65.22% 350.00 0 0In the money 0New 0.00%
79 79 0 89.76% 355.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$243.51Nearest ATM strike $242.50
Jump to ATM
CRM option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
33 33In the money 0 174.22% 85.00 77 77 0 207.72%
7 7In the money 0 151.66% 90.00 460 460 0 178.76%
1 1In the money 0 144.61% 95.00 72 72 0 186.52%
11 11In the money 0 145.61% 100.00 51 51 0 118.42%
4 4In the money 0 129.27% 105.00 154 154 0 141.90%
8 8In the money 0 127.14% 110.00 81 81 0 133.01%
2 2In the money 0 134.14% 115.00 252 252 0 127.01%
20 19In the money -1 124.38% 120.00 1,100 1,100 0 119.14%
9 9In the money 0 116.02% 125.00 262 262 0 90.37%
24 24In the money 0 114.16% 130.00 595 596 +1 83.52%
9 9In the money 0 102.43% 135.00 1,574 1,569 -5 89.40%
40 40In the money 0 102.61% 140.00 1,912 1,912 0 84.78%
73 73In the money 0 93.75% 145.00 779 779 0 96.84%
70 70In the money 0 85.88% 150.00 1,362 1,362 0 68.01%
131 131In the money 0 89.19% 155.00 376 376 0 74.49%
255 255In the money 0 70.28% 160.00 3,600 3,598 -2 69.06%
292 292In the money 0 78.85% 165.00 943 949 +6 62.71%
440 438In the money -2 74.89% 170.00 1,041 1,035 -6 61.09%
329 329In the money 0 70.41% 175.00 736 737 +1 56.34%
2,113 2,113In the money 0 68.43% 180.00 1,791 1,786 -5 56.62%
606 606In the money 0 63.08% 185.00 826 831 +5 53.37%
556 556In the money 0 60.22% 190.00 1,084 1,080 -4 49.88%
5,304 5,304In the money 0 56.76% 195.00 1,696 1,736 +40 49.80%
856 855In the money -1 53.34% 200.00 2,501 2,619 +118 47.76%
0 0In the money 0New 53.12% 205.00 142 354 +212 46.64%
978 977In the money -1 50.71% 210.00 2,383 2,367 -16 46.17%
10 10In the money 0 48.04% 215.00 263 448 +185 45.12%
1 16In the money +15 48.87% 217.50 17 29 +12 44.90%
1,698 1,701In the money +3 48.20% 220.00 4,161 4,136 -25 44.90%
8 9In the money +1 47.53% 222.50 232 187 -45 44.09%
0 17In the money +17New 46.86% 225.00 68 182 +114 44.13%
2 2In the money 0 45.37% 227.50 17 25 +8 44.04%
2,809 2,743In the money -66 45.88% 230.00 2,711 2,764 +53 43.53%
2 2In the money 0 43.73% 232.50 7 128 +121 43.64%
7 16In the money +9 42.90% 235.00 48 49 +1 41.94%
2 5In the money +3 42.66% 237.50 32 88 +56 42.89%
4,524 4,502In the money -22 43.34% 240.00 3,726 4,007 +281 43.19%
34 50In the money +16 43.21% 242.50NEAREST ATM 55 97 +42 43.33%
STOCK PRICE $243.51
283 333 +50 43.23% 245.00 1 310In the money +309 43.27%
190 203 +13 43.29% 247.50 21 24In the money +3 42.96%
4,226 4,327 +101 43.16% 250.00 953 1,037In the money +84 43.10%
24 33 +9 43.01% 252.50 8 9In the money +1 42.73%
17 53 +36 42.76% 255.00 0 10In the money +10New 42.83%
19 39 +20 42.48% 257.50 0 4In the money +4New 42.22%
7,032 7,223 +191 42.41% 260.00 1,720 1,710In the money -10 42.52%
23 27 +4 42.36% 262.50 0 0In the money 0New 40.77%
305 337 +32 42.35% 265.00 0 0In the money 0New 40.79%
4,512 4,444 -68 42.44% 270.00 193 193In the money 0 39.71%
41 372 +331 42.24% 275.00 0 0In the money 0New 38.01%
2,941 2,992 +51 42.27% 280.00 62 62In the money 0 37.93%
Showing strikes 1–50 of 58
Nov 27, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$243.51Nearest ATM strike $245.00
Jump to ATM
CRM option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 109.43% 125.00 2 2 0 96.74%
0 0In the money 0New 97.49% 130.00 0 0 0New 91.56%
0 0In the money 0New 91.34% 135.00 0 0 0New 89.69%
0 0In the money 0New 86.41% 140.00 0 0 0New 76.85%
0 0In the money 0New 82.54% 145.00 0 0 0New 72.75%
0 0In the money 0New 76.12% 150.00 0 0 0New 69.62%
0 0In the money 0New 71.66% 155.00 0 0 0New 66.16%
0 0In the money 0New 70.98% 160.00 3 3 0 62.24%
0 0In the money 0New 67.17% 165.00 2 2 0 60.21%
0 0In the money 0New 65.47% 170.00 21 21 0 60.02%
2 2In the money 0 59.59% 175.00 136 136 0 56.72%
2 2In the money 0 62.82% 180.00 1 1 0 55.09%
0 0In the money 0New 59.76% 185.00 3 3 0 50.52%
1 1In the money 0 55.98% 190.00 27 36 +9 51.32%
1 1In the money 0 53.36% 195.00 34 33 -1 48.29%
7 7In the money 0 50.43% 200.00 28 29 +1 44.88%
1 1In the money 0 49.77% 205.00 43 42 -1 45.00%
5 5In the money 0 47.20% 210.00 85 101 +16 43.11%
18 18In the money 0 46.88% 215.00 48 63 +15 42.33%
4 6In the money +2 46.41% 220.00 207 492 +285 41.82%
17 17In the money 0 46.18% 225.00 185 189 +4 42.66%
11 11In the money 0 45.88% 230.00 110 120 +10 42.06%
24 23In the money -1 45.41% 235.00 59 55 -4 42.49%
26 23In the money -3 45.08% 240.00 51 74 +23 42.40%
STOCK PRICE $243.51
44 47 +3 44.92% 245.00NEAREST ATM 5 14In the money +9 43.10%
40 42 +2 44.94% 250.00 15 14In the money -1 42.77%
40 45 +5 43.60% 255.00 3 3In the money 0 40.37%
33 39 +6 43.52% 260.00 42 42In the money 0 43.08%
85 92 +7 44.77% 265.00 1 1In the money 0 42.81%
139 152 +13 42.85% 270.00 0 0In the money 0New 42.07%
15 16 +1 44.20% 275.00 0 0In the money 0New 42.88%
88 93 +5 46.32% 280.00 2 2In the money 0 43.08%
53 53 0 44.76% 285.00 0 0In the money 0New 39.80%
42 42 0 45.10% 290.00 0 0In the money 0New 40.83%
26 27 +1 48.20% 295.00 0 0In the money 0New 38.41%
18 29 +11 46.01% 300.00 0 0In the money 0New 36.27%
23 25 +2 49.96% 305.00 0 0In the money 0New 0.00%
10 10 0 48.21% 310.00 0 0In the money 0New 0.00%
6 6 0 48.59% 315.00 0 0In the money 0New 0.00%
4 4 0 49.09% 320.00 0 0In the money 0New 0.00%
1 1 0 51.82% 325.00 0 0In the money 0New 0.00%
1 1 0 52.28% 330.00 0 0In the money 0New 0.00%
1 1 0 52.66% 335.00 0 0In the money 0New 0.00%
5 5 0 52.66% 340.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$243.51Nearest ATM strike $245.00
Jump to ATM
CRM option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 105.71% 125.00 0 0 0New 91.51%
0 0In the money 0New 94.98% 130.00 0 0 0New 86.22%
0 0In the money 0New 90.55% 135.00 0 0 0New 82.56%
0 0In the money 0New 91.27% 140.00 0 0 0New 72.53%
0 0In the money 0New 86.71% 145.00 0 0 0New 69.36%
0 0In the money 0New 80.39% 150.00 0 0 0New 65.96%
0 0In the money 0New 74.74% 155.00 0 0 0New 63.51%
0 0In the money 0New 71.99% 160.00 0 0 0New 60.88%
0 0In the money 0New 67.50% 165.00 0 0 0New 58.51%
0 0In the money 0New 67.03% 170.00 0 0 0New 56.06%
0 0In the money 0New 64.08% 175.00 0 0 0New 55.90%
0 0In the money 0New 61.26% 180.00 0 0 0New 53.22%
0 0In the money 0New 59.66% 185.00 0 0 0New 50.98%
0 0In the money 0New 57.02% 190.00 0 0 0New 51.35%
0 0In the money 0New 56.10% 195.00 0 1 +1New 49.52%
0 0In the money 0New 54.40% 200.00 0 0 0New 48.81%
0 0In the money 0New 53.06% 205.00 0 1 +1New 48.07%
0 0In the money 0New 52.36% 210.00 0 0 0New 47.82%
0 0In the money 0New 50.87% 215.00 0 1 +1New 47.13%
0 0In the money 0New 49.61% 220.00 0 2 +2New 46.10%
0 0In the money 0New 49.80% 225.00 0 1 +1New 45.66%
0 3In the money +3New 48.83% 230.00 0 2 +2New 45.68%
0 2In the money +2New 48.61% 235.00 0 17 +17New 45.34%
0 2In the money +2New 48.56% 240.00 0 6 +6New 45.36%
STOCK PRICE $243.51
0 8 +8New 48.28% 245.00NEAREST ATM 0 3In the money +3New 45.22%
0 4 +4New 48.41% 250.00 0 0In the money 0New 45.05%
0 0 0New 48.43% 255.00 0 0In the money 0New 44.93%
0 4 +4New 48.07% 260.00 0 0In the money 0New 44.74%
0 2 +2New 48.22% 265.00 0 0In the money 0New 44.35%
0 3 +3New 46.93% 270.00 0 0In the money 0New 44.60%
0 2 +2New 47.86% 275.00 0 0In the money 0New 45.41%
0 3 +3New 47.79% 280.00 0 0In the money 0New 44.21%
0 7 +7New 47.80% 285.00 0 0In the money 0New 44.17%
0 1 +1New 47.78% 290.00 0 0In the money 0New 44.21%
0 6 +6New 48.89% 295.00 0 0In the money 0New 43.41%
0 2 +2New 49.36% 300.00 0 0In the money 0New 42.85%
0 1 +1New 49.26% 305.00 0 0In the money 0New 41.00%
0 0 0New 49.42% 310.00 0 0In the money 0New 40.41%
0 0 0New 48.20% 315.00 0 0In the money 0New 0.00%
0 0 0New 49.78% 320.00 0 0In the money 0New 0.00%
0 0 0New 50.33% 325.00 0 0In the money 0New 0.00%
0 0 0New 50.45% 330.00 0 0In the money 0New 0.00%
0 0 0New 51.63% 335.00 0 0In the money 0New 0.00%
0 0 0New 52.26% 340.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$243.51Nearest ATM strike $240.00
Jump to ATM
CRM option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 118.13% 80.00 35 35 0 140.97%
2 2In the money 0 120.35% 85.00 67 67 0 121.30%
7 7In the money 0 120.05% 90.00 306 306 0 95.30%
5 5In the money 0 111.36% 95.00 167 167 0 129.92%
24 24In the money 0 107.59% 100.00 1,569 1,569 0 90.59%
1 1In the money 0 94.74% 105.00 155 154 -1 100.26%
4 4In the money 0 96.39% 110.00 278 280 +2 94.98%
5 5In the money 0 93.80% 115.00 175 175 0 71.74%
278 278In the money 0 91.01% 120.00 674 676 +2 76.52%
58 58In the money 0 89.96% 125.00 575 583 +8 74.46%
139 139In the money 0 83.94% 130.00 479 485 +6 69.96%
95 95In the money 0 79.85% 135.00 510 510 0 64.83%
99 99In the money 0 75.35% 140.00 1,363 1,370 +7 64.44%
138 138In the money 0 75.67% 145.00 775 775 0 63.66%
321 333In the money +12 64.13% 150.00 3,108 3,108 0 60.41%
144 144In the money 0 66.68% 155.00 952 950 -2 57.73%
256 256In the money 0 65.04% 160.00 1,695 1,684 -11 58.76%
193 193In the money 0 63.12% 165.00 570 566 -4 55.82%
185 183In the money -2 62.43% 170.00 4,918 4,913 -5 55.34%
707 707In the money 0 59.22% 175.00 1,354 1,357 +3 52.29%
630 630In the money 0 57.82% 180.00 1,390 1,395 +5 52.03%
382 382In the money 0 56.37% 185.00 857 856 -1 51.37%
774 769In the money -5 55.03% 190.00 2,081 2,064 -17 50.83%
404 406In the money +2 53.41% 195.00 1,056 1,053 -3 50.23%
4,139 4,138In the money -1 52.89% 200.00 3,224 3,228 +4 49.43%
3,099 3,102In the money +3 51.11% 210.00 2,348 2,372 +24 48.79%
2,274 2,273In the money -1 49.38% 220.00 2,922 2,817 -105 48.56%
1,865 1,855In the money -10 47.99% 230.00 2,458 2,555 +97 47.83%
3,346 3,329In the money -17 47.70% 240.00NEAREST ATM 3,405 3,487 +82 47.65%
STOCK PRICE $243.51
5,410 5,425 +15 47.68% 250.00 2,609 2,593In the money -16 47.07%
1,991 2,111 +120 47.43% 260.00 829 839In the money +10 46.82%
1,933 1,955 +22 47.29% 270.00 313 311In the money -2 47.14%
2,120 2,226 +106 47.35% 280.00 138 138In the money 0 44.97%
1,702 1,703 +1 47.24% 290.00 83 83In the money 0 45.40%
3,361 3,341 -20 47.52% 300.00 44 44In the money 0 43.62%
828 841 +13 47.47% 310.00 22 22In the money 0 42.19%
1,079 1,073 -6 47.80% 320.00 0 0In the money 0New 41.39%
593 619 +26 48.20% 330.00 0 0In the money 0New 0.00%
399 399 0 48.76% 340.00 0 0In the money 0New 0.00%
1,009 1,022 +13 50.63% 350.00 0 0In the money 0New 0.00%
377 377 0 50.64% 360.00 0 0In the money 0New 0.00%
628 628 0 51.88% 370.00 0 0In the money 0New 0.00%
172 184 +12 46.58% 380.00 0 0In the money 0New 0.00%
267 267 0 54.66% 390.00 0 0In the money 0New 0.00%
979 951 -28 56.07% 400.00 0 0In the money 0New 0.00%
518 518 0 57.34% 410.00 0 0In the money 0New 0.00%
219 220 +1 58.34% 420.00 0 0In the money 0New 0.00%
2,232 2,232 0 51.50% 430.00 0 0In the money 0New 0.00%
490 490 0 55.51% 440.00 0 0In the money 0New 0.00%
64 59 -5 61.96% 450.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 60
Jan 15, 2027EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$243.51Nearest ATM strike $240.00
Jump to ATM
CRM option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 106.21% 80.00 174 174 0 88.24%
8 8In the money 0 113.39% 85.00 230 230 0 106.93%
6 6In the money 0 102.53% 90.00 368 589 +221 70.49%
4 4In the money 0 100.90% 95.00 91 91 0 80.67%
77 77In the money 0 92.08% 100.00 498 498 0 76.22%
5 5In the money 0 87.38% 105.00 482 484 +2 74.22%
16 16In the money 0 86.91% 110.00 1,828 1,828 0 78.57%
36 36In the money 0 82.48% 115.00 852 853 +1 67.57%
693 693In the money 0 76.20% 120.00 4,377 4,379 +2 64.75%
49 49In the money 0 72.21% 125.00 416 415 -1 62.76%
229 229In the money 0 72.76% 130.00 2,105 2,105 0 61.12%
115 115In the money 0 67.32% 135.00 7,204 7,204 0 57.83%
206 206In the money 0 65.52% 140.00 1,206 1,206 0 56.01%
681 681In the money 0 62.90% 145.00 1,161 1,158 -3 54.48%
372 371In the money -1 62.79% 150.00 4,566 4,564 -2 54.91%
441 441In the money 0 59.46% 155.00 4,549 4,549 0 52.09%
440 440In the money 0 58.46% 160.00 2,255 2,255 0 50.94%
283 282In the money -1 56.74% 165.00 988 987 -1 50.01%
431 427In the money -4 55.52% 170.00 4,646 4,655 +9 49.63%
323 321In the money -2 54.91% 175.00 6,909 6,907 -2 48.18%
950 948In the money -2 52.29% 180.00 5,218 5,216 -2 47.82%
434 434In the money 0 50.99% 185.00 2,326 2,329 +3 47.28%
2,525 2,525In the money 0 50.30% 190.00 3,825 3,831 +6 47.28%
1,450 1,450In the money 0 49.81% 195.00 2,368 2,392 +24 45.76%
2,779 2,774In the money -5 48.67% 200.00 9,188 9,198 +10 46.86%
1,923 1,892In the money -31 48.20% 210.00 2,203 2,102 -101 45.88%
5,351 5,350In the money -1 47.64% 220.00 4,632 4,630 -2 45.81%
3,390 3,372In the money -18 45.96% 230.00 2,746 2,757 +11 45.38%
4,614 4,580In the money -34 45.44% 240.00NEAREST ATM 2,873 2,874 +1 45.01%
STOCK PRICE $243.51
4,525 4,523 -2 45.39% 250.00 3,661 3,921In the money +260 44.73%
9,434 9,444 +10 44.55% 260.00 698 703In the money +5 43.07%
2,094 2,146 +52 44.80% 270.00 368 369In the money +1 43.38%
3,675 3,505 -170 44.80% 280.00 100 100In the money 0 43.28%
3,849 3,858 +9 44.98% 290.00 108 108In the money 0 44.21%
7,311 7,220 -91 44.44% 300.00 30 30In the money 0 43.91%
1,351 1,442 +91 46.00% 310.00 61 61In the money 0 42.30%
4,514 4,518 +4 46.19% 320.00 1 1In the money 0 42.66%
1,155 1,159 +4 46.83% 330.00 0 0In the money 0New 39.47%
1,055 1,056 +1 46.71% 340.00 0 0In the money 0New 0.00%
1,531 1,530 -1 46.73% 350.00 0 0In the money 0New 0.00%
656 648 -8 47.06% 360.00 0 0In the money 0New 0.00%
1,892 1,892 0 46.11% 370.00 0 0In the money 0New 0.00%
481 481 0 48.12% 380.00 0 0In the money 0New 0.00%
189 189 0 48.81% 390.00 0 0In the money 0New 0.00%
2,720 2,725 +5 48.43% 400.00 0 0In the money 0New 0.00%
198 196 -2 50.51% 410.00 0 0In the money 0New 0.00%
281 281 0 49.64% 420.00 0 0In the money 0New 0.00%
1,012 1,012 0 50.79% 430.00 0 0In the money 0New 0.00%
242 242 0 51.92% 440.00 0 0In the money 0New 0.00%
501 501 0 53.08% 450.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 60
Feb 19, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$243.51Nearest ATM strike $240.00
Jump to ATM
CRM option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 93.07% 80.00 13 13 0 107.59%
0 0In the money 0New 85.08% 85.00 19 19 0 102.18%
0 0In the money 0New 87.13% 90.00 15 15 0 97.18%
2 2In the money 0 81.58% 95.00 32 32 0 77.61%
11 11In the money 0 73.59% 100.00 43 43 0 66.78%
1 1In the money 0 74.73% 105.00 10 9 -1 61.10%
0 0In the money 0New 70.48% 110.00 9 9 0 61.62%
1 1In the money 0 65.36% 115.00 73 73 0 59.37%
32 32In the money 0 63.05% 120.00 51 51 0 57.11%
10 10In the money 0 61.59% 125.00 31 31 0 55.25%
0 0In the money 0New 59.56% 130.00 19 19 0 53.99%
1 1In the money 0 57.48% 135.00 35 35 0 52.96%
15 15In the money 0 57.09% 140.00 571 571 0 51.95%
4 4In the money 0 58.06% 145.00 73 73 0 50.92%
19 19In the money 0 56.11% 150.00 66 66 0 50.22%
6 6In the money 0 54.45% 155.00 176 178 +2 49.97%
52 52In the money 0 53.16% 160.00 139 139 0 48.66%
29 29In the money 0 51.81% 165.00 69 69 0 48.10%
46 46In the money 0 51.18% 170.00 246 246 0 47.24%
38 46In the money +8 50.01% 175.00 308 308 0 46.49%
177 177In the money 0 48.74% 180.00 99 109 +10 46.44%
77 77In the money 0 48.84% 185.00 119 119 0 45.56%
137 133In the money -4 47.97% 190.00 306 306 0 44.93%
148 148In the money 0 47.72% 195.00 225 225 0 44.79%
153 153In the money 0 47.18% 200.00 209 212 +3 45.59%
147 146In the money -1 45.57% 210.00 336 343 +7 45.19%
221 221In the money 0 45.38% 220.00 197 201 +4 44.81%
168 159In the money -9 45.30% 230.00 321 339 +18 44.77%
415 415In the money 0 44.29% 240.00NEAREST ATM 463 470 +7 44.09%
STOCK PRICE $243.51
312 325 +13 44.03% 250.00 50 141In the money +91 44.25%
261 263 +2 43.84% 260.00 236 235In the money -1 42.39%
508 511 +3 43.89% 270.00 45 44In the money -1 42.50%
199 193 -6 43.67% 280.00 35 35In the money 0 42.55%
333 241 -92 44.09% 290.00 17 17In the money 0 42.13%
428 427 -1 44.05% 300.00 1 1In the money 0 42.64%
263 263 0 44.01% 310.00 22 22In the money 0 42.26%
139 140 +1 44.64% 320.00 0 0In the money 0New 41.86%
150 151 +1 44.68% 330.00 0 0In the money 0New 42.16%
170 170 0 44.93% 340.00 0 0In the money 0New 40.69%
338 339 +1 45.16% 350.00 0 0In the money 0New 0.00%
128 128 0 45.22% 360.00 0 0In the money 0New 0.00%
83 83 0 45.26% 370.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$243.51Nearest ATM strike $240.00
Jump to ATM
CRM option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 82.56% 80.00 24 24 0 97.35%
8 8In the money 0 81.85% 85.00 70 70 0 75.76%
5 5In the money 0 76.12% 90.00 16 16 0 87.45%
3 3In the money 0 73.64% 95.00 40 40 0 64.60%
73 73In the money 0 68.47% 100.00 224 224 0 62.48%
3 3In the money 0 66.80% 105.00 127 127 0 60.18%
11 11In the money 0 65.82% 110.00 61 61 0 58.03%
7 7In the money 0 62.65% 115.00 717 717 0 56.85%
14 14In the money 0 61.05% 120.00 327 234 -93 57.20%
14 14In the money 0 58.39% 125.00 270 246 -24 54.61%
17 17In the money 0 59.33% 130.00 294 294 0 53.68%
31 31In the money 0 58.17% 135.00 677 677 0 52.25%
11 11In the money 0 56.23% 140.00 988 988 0 51.86%
36 36In the money 0 55.31% 145.00 401 401 0 51.41%
163 163In the money 0 55.22% 150.00 1,558 1,558 0 50.45%
32 31In the money -1 53.52% 155.00 881 881 0 49.57%
135 135In the money 0 52.84% 160.00 622 627 +5 48.86%
143 143In the money 0 52.02% 165.00 336 348 +12 48.43%
240 240In the money 0 50.87% 170.00 1,407 1,405 -2 48.57%
200 199In the money -1 50.27% 175.00 518 518 0 47.31%
578 577In the money -1 49.54% 180.00 1,193 1,191 -2 47.10%
876 871In the money -5 49.29% 185.00 821 825 +4 46.79%
714 711In the money -3 48.74% 190.00 524 523 -1 47.08%
636 635In the money -1 48.52% 195.00 544 539 -5 47.59%
2,039 2,035In the money -4 48.36% 200.00 860 865 +5 47.12%
522 533In the money +11 47.39% 210.00 1,246 1,262 +16 46.84%
932 927In the money -5 46.70% 220.00 540 597 +57 46.55%
521 518In the money -3 46.39% 230.00 417 431 +14 45.76%
2,613 2,610In the money -3 46.26% 240.00NEAREST ATM 741 763 +22 44.34%
STOCK PRICE $243.51
1,371 1,372 +1 45.72% 250.00 487 490In the money +3 44.10%
380 381 +1 45.51% 260.00 381 381In the money 0 43.97%
784 762 -22 46.03% 270.00 88 89In the money +1 44.03%
580 582 +2 45.92% 280.00 5 5In the money 0 43.97%
453 453 0 45.82% 290.00 26 26In the money 0 44.09%
1,311 1,321 +10 45.74% 300.00 40 22In the money -18 43.94%
625 631 +6 45.94% 310.00 3 3In the money 0 43.71%
660 657 -3 45.33% 320.00 3 3In the money 0 44.22%
265 261 -4 45.20% 330.00 2 2In the money 0 44.46%
132 133 +1 46.40% 340.00 2 2In the money 0 43.54%
423 433 +10 46.21% 350.00 0 0In the money 0New 42.92%
224 225 +1 46.26% 360.00 0 0In the money 0New 41.72%
39 39 0 46.32% 370.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$243.51Nearest ATM strike $240.00
Jump to ATM
CRM option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.73% 120.00 2 2 0 52.56%
0 0In the money 0New 56.74% 125.00 2 2 0 51.70%
0 0In the money 0New 55.69% 130.00 0 0 0New 50.95%
0 0In the money 0New 54.49% 135.00 0 0 0New 50.57%
0 0In the money 0New 53.69% 140.00 3 3 0 50.12%
0 0In the money 0New 52.58% 145.00 0 0 0New 48.79%
0 0In the money 0New 51.35% 150.00 2 2 0 48.78%
0 0In the money 0New 50.59% 155.00 1 1 0 48.16%
20 18In the money -2 50.13% 160.00 16 17 +1 47.58%
0 0In the money 0New 49.26% 165.00 2 2 0 47.22%
0 0In the money 0New 48.89% 170.00 10 10 0 46.89%
0 0In the money 0New 48.37% 175.00 13 13 0 46.39%
1 1In the money 0 48.20% 180.00 22 22 0 45.95%
3 3In the money 0 47.58% 185.00 101 101 0 45.76%
6 6In the money 0 47.43% 190.00 195 195 0 45.45%
0 0In the money 0New 46.90% 195.00 123 123 0 45.22%
10 10In the money 0 46.38% 200.00 190 238 +48 45.86%
4 9In the money +5 46.57% 210.00 60 66 +6 45.32%
35 31In the money -4 45.93% 220.00 1,022 1,025 +3 45.30%
31 28In the money -3 45.85% 230.00 238 238 0 45.07%
34 35In the money +1 45.46% 240.00NEAREST ATM 162 186 +24 44.68%
STOCK PRICE $243.51
30 30 0 45.27% 250.00 80 80In the money 0 44.73%
70 127 +57 44.50% 260.00 2 1In the money -1 44.12%
65 66 +1 44.24% 270.00 0 3In the money +3New 44.32%
73 71 -2 44.11% 280.00 0 3In the money +3New 44.44%
6 6 0 44.11% 290.00 0 0In the money 0New 43.66%
126 126 0 44.11% 300.00 0 0In the money 0New 43.51%
7 6 -1 44.10% 310.00 0 0In the money 0New 43.67%
33 34 +1 44.14% 320.00 2 1In the money -1 43.47%
32 34 +2 44.16% 330.00 0 0In the money 0New 43.41%
5 15 +10 44.39% 340.00 0 0In the money 0New 43.54%
1 6 +5 44.32% 350.00 0 0In the money 0New 44.10%
0 1 +1New 45.19% 360.00 0 1In the money +1New 43.16%
5 5 0 45.43% 370.00 1 1In the money 0 43.56%
6 6 0 45.63% 380.00 0 0In the money 0New 42.23%
28 28 0 45.52% 390.00 0 0In the money 0New 43.06%
Jun 17, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$243.51Nearest ATM strike $240.00
Jump to ATM
CRM option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 68.24% 80.00 38 38 0 61.60%
27 27In the money 0 67.19% 85.00 44 44 0 59.55%
45 45In the money 0 62.65% 90.00 56 56 0 57.87%
14 14In the money 0 62.34% 95.00 46 46 0 55.78%
28 28In the money 0 60.34% 100.00 133 133 0 56.79%
132 132In the money 0 58.04% 105.00 86 86 0 54.88%
22 22In the money 0 57.60% 110.00 114 114 0 53.89%
52 52In the money 0 55.97% 115.00 571 571 0 52.14%
134 134In the money 0 55.81% 120.00 698 698 0 52.34%
313 313In the money 0 55.29% 125.00 961 961 0 51.82%
49 49In the money 0 54.35% 130.00 819 819 0 50.48%
59 59In the money 0 54.15% 135.00 248 248 0 49.19%
152 152In the money 0 53.19% 140.00 2,452 2,452 0 49.24%
21 21In the money 0 52.20% 145.00 1,295 1,295 0 49.96%
149 147In the money -2 51.91% 150.00 1,189 1,189 0 49.10%
62 62In the money 0 50.66% 155.00 855 855 0 48.35%
257 234In the money -23 49.69% 160.00 3,141 3,140 -1 48.24%
133 133In the money 0 50.00% 165.00 2,623 2,623 0 47.38%
304 303In the money -1 49.23% 170.00 557 556 -1 47.21%
1,656 1,653In the money -3 48.51% 175.00 652 652 0 46.83%
450 450In the money 0 48.30% 180.00 1,124 1,124 0 46.98%
257 257In the money 0 48.00% 185.00 4,198 4,198 0 46.25%
434 431In the money -3 47.61% 190.00 891 889 -2 46.16%
423 422In the money -1 47.10% 195.00 356 356 0 45.82%
1,326 1,325In the money -1 47.39% 200.00 1,536 1,531 -5 45.65%
668 668In the money 0 47.10% 210.00 1,444 1,448 +4 45.55%
558 536In the money -22 46.62% 220.00 703 707 +4 45.17%
2,229 2,231In the money +2 46.41% 230.00 1,164 1,171 +7 44.94%
744 757In the money +13 46.28% 240.00NEAREST ATM 1,291 1,521 +230 45.11%
STOCK PRICE $243.51
818 837 +19 45.26% 250.00 786 788In the money +2 44.58%
1,141 1,142 +1 45.21% 260.00 750 754In the money +4 44.61%
806 806 0 45.07% 270.00 217 219In the money +2 44.50%
1,081 1,074 -7 44.98% 280.00 294 317In the money +23 44.28%
1,536 1,536 0 44.87% 290.00 121 121In the money 0 44.40%
6,699 6,700 +1 44.98% 300.00 12 12In the money 0 44.04%
1,985 1,985 0 44.84% 310.00 14 14In the money 0 44.19%
316 314 -2 44.82% 320.00 4 4In the money 0 43.97%
527 527 0 44.75% 330.00 2 2In the money 0 44.02%
692 696 +4 44.83% 340.00 1 1In the money 0 44.31%
506 519 +13 44.89% 350.00 1 1In the money 0 44.52%
149 155 +6 45.69% 360.00 13 13In the money 0 44.27%
246 239 -7 46.03% 370.00 3 3In the money 0 43.96%
120 120 0 45.80% 380.00 0 0In the money 0New 43.45%
460 460 0 45.82% 390.00 0 0In the money 0New 42.95%
564 564 0 46.46% 400.00 0 0In the money 0New 0.00%
168 168 0 45.88% 410.00 0 0In the money 0New 0.00%
544 544 0 46.18% 420.00 0 0In the money 0New 0.00%
986 986 0 46.25% 430.00 0 0In the money 0New 0.00%
1,661 1,655 -6 46.17% 440.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$243.51Nearest ATM strike $240.00
Jump to ATM
CRM option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 56.07% 80.00 12 12 0 57.76%
6 6In the money 0 56.67% 85.00 19 19 0 57.65%
8 8In the money 0 58.52% 90.00 60 60 0 56.68%
3 3In the money 0 55.02% 95.00 15 15 0 54.21%
21 21In the money 0 53.49% 100.00 430 430 0 53.57%
3 3In the money 0 55.34% 105.00 54 54 0 52.76%
2 2In the money 0 54.75% 110.00 43 43 0 52.09%
12 12In the money 0 53.70% 115.00 81 81 0 50.72%
4 4In the money 0 52.42% 120.00 47 47 0 51.37%
8 8In the money 0 53.82% 125.00 178 178 0 50.30%
8 8In the money 0 51.55% 130.00 183 183 0 50.37%
6 6In the money 0 50.82% 135.00 575 575 0 49.51%
20 20In the money 0 50.85% 140.00 281 281 0 49.09%
19 19In the money 0 50.21% 145.00 151 151 0 48.80%
31 31In the money 0 49.88% 150.00 77 77 0 48.18%
25 24In the money -1 48.69% 155.00 71 71 0 47.95%
335 334In the money -1 48.88% 160.00 293 293 0 47.78%
75 75In the money 0 48.86% 165.00 517 524 +7 47.29%
69 69In the money 0 48.76% 170.00 329 325 -4 46.97%
280 278In the money -2 48.08% 175.00 270 273 +3 46.82%
643 643In the money 0 47.85% 180.00 618 637 +19 47.65%
221 221In the money 0 47.69% 185.00 167 177 +10 47.17%
168 168In the money 0 47.40% 190.00 250 271 +21 46.06%
129 129In the money 0 47.64% 195.00 884 884 0 46.93%
359 359In the money 0 46.96% 200.00 213 213 0 46.95%
278 277In the money -1 46.60% 210.00 150 150 0 46.66%
211 211In the money 0 46.65% 220.00 609 609 0 46.20%
253 253In the money 0 46.44% 230.00 308 309 +1 46.16%
878 879In the money +1 45.24% 240.00NEAREST ATM 249 249 0 45.75%
STOCK PRICE $243.51
222 219 -3 46.05% 250.00 1,020 1,024In the money +4 45.68%
313 311 -2 45.38% 260.00 306 346In the money +40 45.34%
263 280 +17 45.06% 270.00 109 109In the money 0 45.50%
301 303 +2 45.09% 280.00 60 60In the money 0 45.14%
292 324 +32 45.32% 290.00 88 88In the money 0 44.80%
926 932 +6 45.34% 300.00 50 50In the money 0 44.26%
120 122 +2 45.15% 310.00 122 122In the money 0 44.39%
165 166 +1 44.96% 320.00 15 15In the money 0 44.23%
114 116 +2 45.22% 330.00 41 40In the money -1 44.19%
115 118 +3 44.83% 340.00 8 8In the money 0 44.30%
113 115 +2 45.30% 350.00 1 1In the money 0 44.41%
326 332 +6 45.24% 360.00 1 1In the money 0 44.20%
104 107 +3 45.71% 370.00 0 0In the money 0New 43.82%
405 405 0 45.17% 380.00 0 0In the money 0New 44.70%
598 593 -5 46.19% 390.00 0 0In the money 0New 44.49%
Dec 17, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$243.51Nearest ATM strike $240.00
Jump to ATM
CRM option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 49.70% 80.00 20 20 0 55.63%
2 2In the money 0 55.05% 85.00 23 23 0 53.85%
23 23In the money 0 53.79% 90.00 67 67 0 54.42%
6 6In the money 0 52.67% 95.00 163 163 0 53.51%
49 49In the money 0 54.66% 100.00 1,033 1,033 0 53.02%
15 15In the money 0 54.69% 105.00 81 81 0 51.70%
2 2In the money 0 54.24% 110.00 53 53 0 51.12%
21 21In the money 0 52.27% 115.00 69 69 0 50.82%
30 30In the money 0 52.58% 120.00 1,706 1,706 0 50.37%
39 39In the money 0 52.20% 125.00 151 181 +30 49.86%
61 61In the money 0 51.62% 130.00 154 154 0 49.52%
81 80In the money -1 50.90% 135.00 163 163 0 49.27%
62 62In the money 0 48.88% 140.00 884 884 0 49.14%
46 46In the money 0 49.66% 145.00 238 238 0 48.47%
243 243In the money 0 49.98% 150.00 612 611 -1 47.77%
69 69In the money 0 48.94% 155.00 45 44 -1 47.95%
141 141In the money 0 49.00% 160.00 384 391 +7 47.69%
28 28In the money 0 48.24% 165.00 38 44 +6 47.56%
116 116In the money 0 48.03% 170.00 136 140 +4 47.08%
129 128In the money -1 47.81% 175.00 120 118 -2 47.40%
82 82In the money 0 48.01% 180.00 1,216 1,226 +10 46.72%
134 132In the money -2 47.44% 185.00 653 657 +4 46.54%
265 265In the money 0 47.48% 190.00 672 671 -1 46.88%
199 199In the money 0 47.20% 195.00 308 308 0 46.80%
317 317In the money 0 47.18% 200.00 1,278 1,277 -1 46.33%
472 472In the money 0 47.13% 210.00 235 235 0 46.52%
769 762In the money -7 46.76% 220.00 775 775 0 46.52%
649 653In the money +4 46.64% 230.00 246 246 0 46.28%
317 315In the money -2 46.98% 240.00NEAREST ATM 534 538 +4 46.13%
STOCK PRICE $243.51
1,422 1,451 +29 46.36% 250.00 565 586In the money +21 45.77%
840 860 +20 46.63% 260.00 540 540In the money 0 45.72%
331 331 0 46.56% 270.00 533 533In the money 0 45.81%
395 393 -2 46.37% 280.00 85 85In the money 0 45.61%
209 209 0 46.30% 290.00 243 243In the money 0 45.69%
864 864 0 46.09% 300.00 332 332In the money 0 45.62%
156 157 +1 46.12% 310.00 91 91In the money 0 44.71%
189 208 +19 46.17% 320.00 96 96In the money 0 44.60%
769 770 +1 46.16% 330.00 39 39In the money 0 44.79%
90 90 0 45.84% 340.00 70 70In the money 0 44.52%
709 709 0 45.92% 350.00 2 2In the money 0 44.92%
71 71 0 45.86% 360.00 2 2In the money 0 44.54%
105 105 0 46.10% 370.00 63 63In the money 0 44.91%
158 158 0 46.08% 380.00 9 9In the money 0 44.41%
286 286 0 46.34% 390.00 0 0In the money 0New 44.45%
915 915 0 45.74% 400.00 0 0In the money 0New 43.94%
412 412 0 46.12% 410.00 0 0In the money 0New 44.92%
261 265 +4 46.32% 420.00 0 0In the money 0New 44.31%
2,760 2,604 -156 45.28% 430.00 0 0In the money 0New 43.80%
Jan 21, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$243.51Nearest ATM strike $240.00
Jump to ATM
CRM option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 18In the money -2 58.80% 80.00 109 109 0 54.12%
214 214In the money 0 55.11% 85.00 620 620 0 53.19%
289 289In the money 0 52.47% 90.00 212 212 0 53.42%
19 19In the money 0 54.77% 95.00 224 224 0 52.82%
328 327In the money -1 54.28% 100.00 3,797 3,797 0 52.64%
20 20In the money 0 54.17% 105.00 345 345 0 51.46%
107 107In the money 0 52.86% 110.00 134 134 0 51.31%
34 34In the money 0 53.39% 115.00 544 544 0 50.37%
125 125In the money 0 51.91% 120.00 723 723 0 49.93%
1,362 1,362In the money 0 50.98% 125.00 386 385 -1 49.52%
185 185In the money 0 49.69% 130.00 622 622 0 49.33%
108 108In the money 0 49.98% 135.00 514 514 0 48.90%
106 104In the money -2 49.77% 140.00 909 909 0 48.72%
114 111In the money -3 49.47% 145.00 384 417 +33 48.18%
519 517In the money -2 49.54% 150.00 4,576 4,573 -3 47.83%
92 91In the money -1 48.43% 155.00 539 539 0 48.24%
260 259In the money -1 48.24% 160.00 1,161 1,161 0 47.29%
201 200In the money -1 48.14% 165.00 784 794 +10 47.31%
512 504In the money -8 47.86% 170.00 1,082 1,081 -1 47.12%
644 644In the money 0 47.89% 175.00 848 825 -23 47.35%
848 845In the money -3 47.65% 180.00 1,867 1,867 0 46.85%
319 319In the money 0 47.47% 185.00 645 645 0 46.81%
348 348In the money 0 47.66% 190.00 2,036 2,035 -1 46.64%
244 243In the money -1 47.05% 195.00 663 673 +10 46.78%
2,628 2,625In the money -3 46.96% 200.00 3,556 3,555 -1 46.83%
1,380 1,380In the money 0 46.86% 210.00 1,717 1,717 0 46.48%
1,783 1,783In the money 0 46.04% 220.00 1,027 1,027 0 46.49%
759 759In the money 0 46.53% 230.00 779 778 -1 46.01%
1,850 1,855In the money +5 46.59% 240.00NEAREST ATM 727 729 +2 45.98%
STOCK PRICE $243.51
1,957 1,954 -3 46.41% 250.00 591 589In the money -2 45.75%
1,088 1,099 +11 46.16% 260.00 1,271 1,265In the money -6 45.58%
328 328 0 46.11% 270.00 108 108In the money 0 45.54%
296 295 -1 46.08% 280.00 177 179In the money +2 44.73%
491 491 0 45.81% 290.00 83 83In the money 0 44.72%
2,908 2,919 +11 45.91% 300.00 287 283In the money -4 44.71%
536 536 0 45.85% 310.00 575 575In the money 0 44.67%
341 340 -1 45.73% 320.00 30 30In the money 0 44.50%
242 242 0 45.59% 330.00 2 2In the money 0 44.49%
239 240 +1 45.73% 340.00 50 50In the money 0 44.70%
826 831 +5 45.63% 350.00 51 51In the money 0 44.36%
438 450 +12 45.43% 360.00 1 1In the money 0 44.48%
2,875 2,875 0 45.62% 370.00 0 0In the money 0New 44.50%
2,051 2,053 +2 45.58% 380.00 1 1In the money 0 44.78%
4,572 4,550 -22 45.79% 390.00 48 46In the money -2 44.48%
Dec 15, 2028EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$243.51Nearest ATM strike $240.00
Jump to ATM
CRM option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
131 131In the money 0 53.68% 85.00 53 59 +6 52.07%
2 2In the money 0 52.67% 90.00 8 8 0 51.11%
29 29In the money 0 51.72% 95.00 1 1 0 50.53%
20 20In the money 0 51.89% 100.00 105 105 0 50.13%
1 1In the money 0 51.09% 105.00 86 86 0 49.69%
5 5In the money 0 50.63% 110.00 32 32 0 49.24%
46 46In the money 0 50.05% 115.00 2 2 0 48.91%
7 7In the money 0 49.97% 120.00 147 147 0 49.23%
7 7In the money 0 49.67% 125.00 16 16 0 48.25%
8 8In the money 0 49.63% 130.00 896 896 0 47.93%
9 9In the money 0 49.16% 135.00 17 17 0 48.06%
6 6In the money 0 48.86% 140.00 25 25 0 47.58%
2 2In the money 0 48.49% 145.00 14 16 +2 47.66%
11 11In the money 0 48.41% 150.00 175 175 0 47.34%
18 18In the money 0 48.02% 155.00 10 10 0 47.40%
23 23In the money 0 47.90% 160.00 144 144 0 46.66%
17 17In the money 0 47.39% 165.00 10 10 0 46.23%
47 47In the money 0 47.44% 170.00 342 342 0 46.76%
23 23In the money 0 47.18% 175.00 66 66 0 46.30%
26 24In the money -2 47.23% 180.00 108 108 0 46.50%
17 17In the money 0 47.18% 185.00 243 243 0 45.92%
89 89In the money 0 47.04% 190.00 744 744 0 45.80%
38 38In the money 0 46.46% 195.00 78 78 0 45.69%
88 87In the money -1 46.58% 200.00 380 383 +3 45.74%
36 36In the money 0 46.59% 210.00 258 258 0 45.71%
80 80In the money 0 46.30% 220.00 154 154 0 45.22%
52 52In the money 0 46.34% 230.00 54 55 +1 45.25%
307 308In the money +1 46.05% 240.00NEAREST ATM 130 130 0 45.26%
STOCK PRICE $243.51
194 195 +1 46.15% 250.00 1,271 1,271In the money 0 45.20%
552 552 0 45.89% 260.00 15 15In the money 0 45.07%
55 55 0 45.69% 270.00 21 21In the money 0 44.92%
54 54 0 45.92% 280.00 2 2In the money 0 44.83%
36 36 0 45.80% 290.00 2 2In the money 0 44.99%
158 158 0 45.77% 300.00 111 110In the money -1 44.76%
43 43 0 45.58% 310.00 1 1In the money 0 44.86%
13 13 0 45.60% 320.00 1 1In the money 0 44.79%
8 8 0 45.55% 330.00 1 1In the money 0 44.76%
13 13 0 45.62% 340.00 0 0In the money 0New 44.76%
29 31 +2 45.57% 350.00 2 2In the money 0 45.08%
313 313 0 45.46% 360.00 0 0In the money 0New 44.94%
5 5 0 45.58% 370.00 0 0In the money 0New 44.92%
135 135 0 45.51% 380.00 1 1In the money 0 45.02%
Jan 19, 2029EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$243.51Nearest ATM strike $240.00
Jump to ATM
CRM option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 49.57% 115.00 3 3 0 48.69%
2 2In the money 0 49.42% 120.00 2 2 0 48.36%
0 0In the money 0New 48.81% 125.00 17 17 0 48.07%
4 4In the money 0 48.64% 130.00 12 12 0 47.81%
0 0In the money 0New 48.40% 135.00 16 15 -1 47.51%
1 1In the money 0 47.61% 140.00 7 7 0 47.25%
0 0In the money 0New 48.26% 145.00 20 20 0 47.52%
1 1In the money 0 47.73% 150.00 36 36 0 46.85%
0 0In the money 0New 47.52% 155.00 2 2 0 46.96%
1 1In the money 0 47.59% 160.00 51 51 0 46.77%
0 0In the money 0New 47.41% 165.00 3 3 0 46.52%
0 0In the money 0New 47.13% 170.00 115 115 0 46.17%
1 1In the money 0 46.85% 175.00 0 0 0New 46.30%
0 0In the money 0New 46.82% 180.00 11 12 +1 46.37%
3 3In the money 0 46.76% 185.00 1 1 0 45.78%
10 10In the money 0 46.64% 190.00 158 158 0 46.00%
2 2In the money 0 46.59% 195.00 0 0 0New 45.89%
94 97In the money +3 46.55% 200.00 228 226 -2 45.71%
25 25In the money 0 46.28% 210.00 20 20 0 45.53%
8 8In the money 0 46.08% 220.00 7 10 +3 45.46%
10 12In the money +2 45.92% 230.00 35 35 0 45.20%
46 84In the money +38 45.92% 240.00NEAREST ATM 3 3 0 45.22%
STOCK PRICE $243.51
43 42 -1 45.67% 250.00 0 0In the money 0New 45.07%
35 35 0 45.71% 260.00 3 3In the money 0 44.93%
15 15 0 45.58% 270.00 3 3In the money 0 44.80%
0 0 0New 45.68% 280.00 0 0In the money 0New 44.89%
3 3 0 45.57% 290.00 0 0In the money 0New 44.67%
23 22 -1 45.48% 300.00 4 4In the money 0 44.86%
7 7 0 45.37% 310.00 0 0In the money 0New 44.93%
45 45 0 45.44% 320.00 0 0In the money 0New 44.77%
3 3 0 45.38% 330.00 0 0In the money 0New 44.64%
2 2 0 45.44% 340.00 0 0In the money 0New 44.53%
72 72 0 45.34% 350.00 0 0In the money 0New 44.95%
11 11 0 45.26% 360.00 0 0In the money 0New 44.81%
9 9 0 45.22% 370.00 0 0In the money 0New 44.48%
78 78 0 45.22% 380.00 0 0In the money 0New 45.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view